Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALY ALCHEMYRES FPO 0.035 0.032 0.032 2 CSE COPSTRIKE FPO 0.17 0.16 0.15 3 CTE CRYOSITE FPO 0.6 0.59 0.575 4 DGL DGL GROUP FPO 4.49 4.22 4.06 5 DRO DRONE FPO 0.235 0.232 0.235 6 ECX ECLIPX FPO 2.89 2.83 2.84 7 EVZ EVZ LTD FPO 0.195 0.19 0.195 8 FEG FAR EAST FPO 0.415 0.34 0.4 9 FHE FRONT ENER FPO 0.285 0.27 0.265 10 GNC GRAINCORP FPO 10.2 10.17 10.09 11 GT1 GREENTECH FPO 1.245 1.21 1.155 12 IAP IRONGATEGP STAPLED 1.94 1.935 1.92 13 IFRA VE INFRA ETF UNITS 24 23.99 22.88 14 KNM KNEOMEDIA FPO 0.027 0.026 0.026 15 LRD LORDRES FPO 0.32 0.28 0.3 16 MEU MARMOTA FPO 0.06 0.054 0.051 17 MGTRE MAGNETITE RTS06MAYD 0.02 0.012 0.011 18 NET NETLINKZ FPO 0.045 0.041 0.045 19 NUF NUFARM FPO 6.93 6.875 6.89 20 ODE ODESSAMIN FPO 0.027 0.025 0.022 21 QUE QUESTE FPO 0.07 0.055 0.07 22 RHC RAMSAY FPO 84.58 84.37 82.88 23 SRN SUREFIRE FPO 0.035 0.032 0.031 24 VNT VENTIA FPO 2.96 2.88 2.79 25 VR8 VANAD RES FPO 0.18 0.155 0.175 26 WMG WESTERNLTD FPO 0.37 0.31 0.34 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.068 0.07 0.068 2 A2M A2 MILK FPO NZ 4.47 4.57 4.5 3 ABY ADOREBEAUT FPO 1.58 1.6 1.63 4 ACR ACRUX FPO 0.08 0.084 0.083 5 AD8 AUDINATEGL FPO 5.62 5.86 5.7 6 AIM AI MEDIA FPO 0.44 0.465 0.44 7 ALL ARISTOCRAT FPO 31.82 32.16 32.35 8 ANP ANTISENSE FPO 0.1 0.11 0.105 9 AQLT BETAAQLT ETF UNITS 24.44 24.68 24.59 10 AUR AURISMINE FPO 0.028 0.029 0.032 11 AVH AVITA MED CDI 5:1 1.925 2 1.93 12 AX1 ACCENT GL FPO 1.47 1.495 1.47 13 AYUPA AUS UNITY NR6QU 91.99 95 92.5 14 B4P BEFOREPAY FPO 0.435 0.46 0.495 15 BFC BEST GLOB FPO 0.041 0.043 0.045 16 BKG BOOK FPO 0.68 0.695 0.725 17 BWX BWXLIMITED FPO 1.857 1.92 1.91 18 CDA CODAN FPO 6.69 6.83 6.84 19 CETF VE CHINA ETF UNITS 53.51 54.57 54.53 20 CHM CHIMERIC FPO 0.125 0.13 0.13 21 CNEW VE CH NEW ETF UNITS 6.82 7.2 6.89 22 CTT CETTIRE FPO 0.765 0.83 0.775 23 CUP COUNTPLUS FPO 0.585 0.61 0.61 24 CUV CLINUVEL FPO 16.05 16.76 16.29 25 DHG DOMAIN FPO 3.46 3.47 3.46 26 DNK DANAKALI FPO 0.27 0.28 0.28 27 DOU DOUUGH FPO 0.027 0.028 0.028 28 DUB DUBBER FPO 1.04 1.06 1.04 29 E33 EAST33 LTD FPO 0.041 0.079 0.041 30 EAI ELL ASIAN FPO 0.81 0.835 0.83 31 EBND VE EM BOND TMF UNITS 9.71 9.76 9.76 32 EDE EDEN INNOV FPO 0.013 0.014 0.013 33 EHL EMECO HLDG FPO 0.795 0.8 0.805 34 EM2 EAGLE MML FPO 0.38 0.41 0.395 35 EML EMLPAYMENT FPO 1.645 2.15 1.665 36 EPN EPSILON FPO 0.039 0.04 0.039 37 FAL FALCON FPO 0.305 0.315 0.31 38 FCL FINEOS CDI 1:1 2.095 2.13 2.15 39 FGR FIRSTGRAPH FPO 0.145 0.16 0.155 40 FLN FREELANCER FPO 0.4 0.42 0.41 41 FPH F&P HEALTH FPO NZX 20.03 20.22 20.09 42 FSF FONTERRA UNIT NZX 2.87 2.95 2.87 43 FSI FLAGSHIP FPO 2.08 2.1 2.08 44 HM1 HEARTS MND FPO 2.45 2.53 2.5 45 HPG HIPAGES FPO 1.23 1.295 1.315 46 IHHY ISGHYBAUD ETF UNITS 94.84 95.16 95.4 47 IIQ INOVIQ LTD FPO 0.63 0.675 0.665 48 IMM IMMUTEP FPO 0.315 0.32 0.32 49 INA INGENIA STAPLED 4.69 4.72 4.7 50 IVO INVIGORGRP FPO 0.06 0.063 0.06 51 IXU IXUP FPO 0.085 0.093 0.093 52 KCC KINCORACOP CDI 1:1 0.1 0.105 0.1 53 LCL LOS CERROS FPO 0.094 0.1 0.094 54 LGP LITTLEGRN FPO 0.39 0.4 0.405 55 LIS LISENERGY FPO 0.655 0.68 0.67 56 MAET MUNROGGFHF TMF UNITS 4.52 4.56 4.55 57 MHHT MAGHIGHCVT TMF UNITS 1.395 1.4 1.4 58 MLG MLGOZLTD FPO 0.605 0.67 0.62 59 MMM MARLEYSPN CDI1000:1 0.375 0.39 0.38 60 MNY MONEY3 FPO 2.63 2.65 2.63 61 MPR MPOWER FPO 0.033 0.035 0.033 62 MTH MITHRIL FPO 0.008 0.009 0.008 63 NMR NATIVE MIN FPO 0.187 0.195 0.215 64 NTO NITRO SOFT FPO 1.15 1.155 1.19 65 NVU NANOVEU FPO 0.022 0.024 0.022 66 NYR NYRADA CDI FORUS 0.165 0.175 0.165 67 NZK NZKSALMON FPO NZX 0.31 0.315 0.31 68 OBM ORABANDA FPO 0.045 0.046 0.045 69 OLL OPENLEARN FPO 0.05 0.056 0.05 70 OSP OSPREY MED CDI FORUS 0.24 0.25 0.24 71 OVT OVATO FPO 0.135 0.14 0.135 72 PAI PLAT ASIA FPO 0.88 0.895 0.89 73 PBH POINTSBET FPO 2.98 3.03 3.02 74 PIM PIMINERALS FPO 0.175 0.18 0.175 75 PMC PLATINUM FPO 1.285 1.305 1.295 76 PPK PPK GROUP FPO 3.54 3.61 3.67 77 PTM PLAT MGMT FPO 1.755 1.825 1.805 78 RBL REDBUBBLE FPO 1.17 1.225 1.17 79 RBTZ BETA RBTZ ETF UNITS 10.48 10.5 10.51 80 RLF RLFAGTECH FPO 0.18 0.185 0.18 81 RTH RAS TECH FPO 0.68 0.725 0.73 82 RYD RYDERCAP FPO 1.46 1.47 1.48 83 SAU STHN GOLD FPO 0.048 0.049 0.048 84 SDR SITEMINDER FPO 4.28 4.3 4.43 85 SHN SUNSHGOLD FPO 0.035 0.036 0.036 86 SKN SKNELEMENT FPO 0.039 0.041 0.039 87 SLA SILK LASER FPO 2.62 2.635 2.63 88 SOR STRAT ELE FPO 0.165 0.18 0.17 89 SOV SOV CLOUD FPO 0.385 0.42 0.385 90 SPL STARPHARMA FPO 0.787 0.79 0.8 91 STP STEP ONE FPO 0.74 0.78 0.745 92 SUBD VE AU SUBD ETF UNITS 24.71 24.76 24.74 93 SYM SYMBIO HLD FPO 4.85 4.87 5 94 SZL SEZZLE INC CDI FORUS 0.85 0.87 0.9 95 TAR TARUGAMIN FPO 0.018 0.02 0.02 96 TD1 TALI DIGI FPO 0.01 0.011 0.01 97 TIP TEAMINVEST FPO 0.47 0.475 0.47 98 TNY TINYBEANS FPO 0.4 0.41 0.4 99 TYR TYRO PAY FPO 1.255 1.355 1.28 100 UBN URBANISE FPO 0.475 0.5 0.475 101 VDBA VDBALANCE ETF UNITS 51.89 52.01 51.94 102 VDCO VDCONSERV ETF UNITS 50.11 50.16 50.11 103 WGX WESTGOLD FPO 1.535 1.575 1.555 104 WMC WILUNA FPO 0.775 0.855 0.78 105 WQG WCM GLOBAL FPO 1.245 1.275 1.29 106 YTMDX1 EQT XTB DX125 103.72 106.77 103.72 107 YTMDX2 EQT XTB DX227 104.32 104.41 104.32 108 YTMGP1 EQT XTB GP126 100.47 107.94 100.47 109 YTMSG3 EQT XTB SG324 100.7 100.83 100.7 110 ZIP ZIPCOLTD FPO 1.04 1.08 1.07
