Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge April 27, page-13

First 13 Last

ttward

4,235 Posts.

9

27/04/22

21:21

Post #: 61055101

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 ANZPJ ANZ BANK NYR3QUT 101.95 101.8 101.879
2 ARA ARIADNE FPO 0.75 0.74 0.75
3 DRO DRONE FPO 0.24 0.235 0.235
4 EVZ EVZ LTD FPO 0.2 0.195 0.2
5 FEG FAR EAST FPO 0.435 0.415 0.38
6 LPM LITHPLUS FPO 0.9 0.82 0.87
7 LRD LORDRES FPO 0.34 0.32 0.32
8 NET NETLINKZ FPO 0.047 0.045 0.044
9 PCL PANCONT FPO 0.011 0.01 0.01
10 SCP SHOPCENAUS STAPLED 3.16 3.11 3.12
11 SND SAUNDERS FPO 1.25 1.205 1.25
12 SRN SUREFIRE FPO 0.037 0.035 0.036
52Week Lows.
Symbol Company New Low Old Low Last Price
1 360 LIFE360 CDI FORUS 3.7 4.3 3.77
2 3MF 3DMETALFL FPO 0.027 0.03 0.03
3 8VI 8VIHOLD CDI 1:1 2.25 2.3 2.25
4 A2M A2 MILK FPO NZ 4.33 4.47 4.39
5 AD8 AUDINATEGL FPO 5.45 5.62 5.64
6 AEF A ETHICAL FPO 5.5 5.8 5.7
7 AL3 AML3D FPO 0.077 0.08 0.077
8 ALL ARISTOCRAT FPO 31.63 31.82 31.95
9 AQLT BETAAQLT ETF UNITS 24.15 24.44 24.17
10 AVH AVITA MED CDI 5:1 1.82 1.925 1.89
11 AVJ AVJ FPO 0.51 0.515 0.52
12 AX1 ACCENT GL FPO 1.43 1.47 1.445
13 AYA ARTRYA FPO 0.9 0.94 0.9
14 AYUPA AUS UNITY NR6QU 90.8 91.99 92.99
15 B4P BEFOREPAY FPO 0.43 0.435 0.435
16 BEZ BESRAGOLD CDI 1:1 0.055 0.059 0.055
17 BRG BREVILLE FPO 24.02 24.5 24.52
18 BTH BIGTINCAN FPO 0.61 0.615 0.625
19 BTN BUTN FPO 0.175 0.19 0.2
20 BWX BWXLIMITED FPO 1.835 1.857 1.875
21 CDA CODAN FPO 6.6 6.69 6.73
22 CDX CARDIEXLTD FPO 0.32 0.345 0.32
23 CMP COMPUMEDIC FPO 0.26 0.27 0.27
24 CNEW VE CH NEW ETF UNITS 6.75 6.82 6.95
25 CRED BETACRED ETF UNITS 22.91 22.95 22.94
26 CRYP BETACRYP ETF UNITS 4.52 4.75 4.56
27 CTT CETTIRE FPO 0.715 0.765 0.735
28 CU6 CLARITY PH FPO 0.495 0.5 0.5
29 CURE ETFS CURE ETF UNITS 36.6 37.09 36.6
30 CUV CLINUVEL FPO 15.88 16.05 16.06
31 DBBF BETA DBBF ETF UNITS 23.94 24 23.94
32 DEM DEMEM LTD FPO 0.185 0.19 0.185
33 DGGF BETA DGGF ETF UNITS 24.47 24.5 24.47
34 DHG DOMAIN FPO 3.38 3.46 3.47
35 DOU DOUUGH FPO 0.026 0.027 0.026
36 DTC DAMSTRA FPO 0.145 0.15 0.15
37 DUB DUBBER FPO 0.97 1.04 0.995
38 E33 EAST33 LTD FPO 0.02 0.041 0.022
39 EBND VE EM BOND TMF UNITS 9.66 9.71 9.77
40 EDOC BETAEDOC ETF UNITS 11.34 11.64 11.34
41 EM2 EAGLE MML FPO 0.33 0.38 0.35
42 EML EMLPAYMENT FPO 1.48 1.645 1.57
43 EMMG BETAMCEMMG TMF UNITS 5.37 5.4 5.37
44 EMT EMETALS FPO 0.012 0.014 0.013
45 EQN EQUINOX FPO 0.17 0.175 0.17
46 EX1 EXOPHARM FPO 0.185 0.23 0.195
47 FAL FALCON FPO 0.3 0.305 0.33
48 FANG ETFS FANG ETF UNITS 12.69 13.05 12.8
49 FATP FATP HDG F TMF UNITS 1.255 1.305 1.255
50 FBU FLETBUILD FPO NZX 5.485 5.64 5.5
51 FEMX FIL GEM TMF UNITS 5.75 5.76 5.81
52 FFG FATFISH FPO 0.035 0.036 0.038
53 FLN FREELANCER FPO 0.395 0.4 0.395
54 FPH F&P HEALTH FPO NZX 19.62 20.03 19.7
55 FRM FARM PRIDE FPO 0.115 0.125 0.13
56 FSF FONTERRA UNIT NZX 2.83 2.87 2.83
57 FSI FLAGSHIP FPO 2.01 2.08 2.01
58 GIVE PERP SRI TMF UNITS 3.15 3.18 3.15
59 HAL HALO TECH FPO 0.85 1.075 0.88
60 HIQ HITIQLTD FPO 0.093 0.098 0.093
61 HM1 HEARTS MND FPO 2.43 2.45 2.46
62 HNDQ BETAHNDQ ETF UNITS 28.32 28.87 28.55
63 HPG HIPAGES FPO 1.205 1.23 1.25
64 HQLT BETAHQLT ETF UNITS 22.34 22.5 22.56
65 HXG HEXAGON FPO 0.032 0.039 0.036
66 IFM INFOMEDIA FPO 1.24 1.255 1.245
67 IHHY ISGHYBAUD ETF UNITS 94.47 94.84 94.57
68 IIQ INOVIQ LTD FPO 0.625 0.63 0.63
69 IMM IMMUTEP FPO 0.305 0.315 0.315
70 INA INGENIA STAPLED 4.65 4.69 4.7
71 IVO INVIGORGRP FPO 0.055 0.06 0.055
72 JZRO JHI JZRO TMF UNITS 29.22 29.96 29.22
73 KCC KINCORACOP CDI 1:1 0.096 0.1 0.1
74 LAW LAWFINANCE FPO 0.262 0.275 0.275
75 LCL LOS CERROS FPO 0.09 0.094 0.091
76 LIS LISENERGY FPO 0.65 0.655 0.65
77 LNAS ETFS LNAS TMF UNITS 7.84 8.25 7.98
78 LPGD LOFTUS TMF UNITS 2.58 2.61 2.6
79 MAAT MONASHMAAT TMF UNITS 0.895 0.91 0.895
80 MAET MUNROGGFHF TMF UNITS 4.5 4.52 4.5
81 MAG MAGMATIC FPO 0.079 0.081 0.08
82 MEA MCGRATH FPO 0.4 0.435 0.445
83 MFF MFFCAPITAL FPO 2.45 2.46 2.45
84 MHHT MAGHIGHCVT TMF UNITS 1.365 1.395 1.37
85 MNY MONEY3 FPO 2.57 2.63 2.59
86 MOGL MOGF MF TMF UNITS 2.93 2.97 2.97
87 MP1 MEGAPORT FPO 8.55 8.58 8.88
88 MZZ MATADOR FPO 0.23 0.235 0.24
89 NHE NOBLHELIUM FPO 0.265 0.275 0.28
90 NTO NITRO SOFT FPO 1.11 1.15 1.13
91 NVU NANOVEU FPO 0.02 0.022 0.021
92 NWSLV NEWS CORP A NONVOTE 27.28 27.95 27.28
93 NYM NARRYER FPO 0.22 0.235 0.225
94 NZK NZKSALMON FPO NZX 0.295 0.31 0.31
95 OBM ORABANDA FPO 0.041 0.045 0.041
96 OPH OPHIR HCF UNITS 2.82 2.86 2.82
97 OSM OSMOND FPO 0.215 0.22 0.215
98 OSP OSPREY MED CDI FORUS 0.205 0.24 0.205
99 OVT OVATO FPO 0.12 0.135 0.12
100 PBH POINTSBET FPO 2.76 2.98 2.76
101 PGY PILOT FPO 0.03 0.031 0.032
102 PIM PIMINERALS FPO 0.165 0.175 0.175
103 PNI PINNACLE FPO 8.72 8.97 9.15
104 PPK PPK GROUP FPO 3.5 3.54 3.79
105 PTG PROPTECH FPO 0.37 0.38 0.375
106 PTM PLAT MGMT FPO 1.73 1.755 1.775
107 RBL REDBUBBLE FPO 1.11 1.17 1.16
108 RBTZ BETA RBTZ ETF UNITS 10.09 10.48 10.17
109 RCB RUSCRPBETF ETF UNITS 19.26 19.31 19.285
110 REH REECE FPO 16.63 16.81 16.86
111 RLF RLFAGTECH FPO 0.16 0.18 0.17
112 ROBO ETFS ROBO ETF UNITS 66.49 68.02 66.87
113 RTG RTG MINING CDI 1:1 0.08 0.083 0.08
114 SDR SITEMINDER FPO 4.21 4.28 4.4
115 SDV SCIDEV FPO 0.375 0.38 0.42
116 SEMI ETFS SEMI ETF UNITS 8.58 8.77 8.6
117 SFR SANDFIRE FPO 4.9 5.02 5.2
118 SKN SKNELEMENT FPO 0.035 0.039 0.037
119 SLA SILK LASER FPO 2.54 2.62 2.63
120 SNS SENSEN FPO 0.1 0.105 0.105
121 SOV SOV CLOUD FPO 0.355 0.385 0.355
122 SPA SPACETALK FPO 0.095 0.11 0.1
123 ST1 SPIRIT TEC FPO 0.095 0.105 0.095
124 SUBD VE AU SUBD ETF UNITS 24.7 24.71 24.72
125 SVW SEVEN GRP FPO 19.24 19.62 19.31
126 SYM SYMBIO HLD FPO 4.83 4.85 4.89
127 SZL SEZZLE INC CDI FORUS 0.8 0.85 0.845
128 TECH GLOTECH ETF UNITS 82.9 83.95 83.57
129 TEE TOPEND FPO 0.29 0.295 0.295
130 TGM THETA FPO 0.11 0.115 0.135
131 TNY TINYBEANS FPO 0.39 0.4 0.395
132 TRS REJECTSHOP FPO 3.82 4.85 4
133 TTI TRAFFIC FPO 0.021 0.024 0.024
134 TYR TYRO PAY FPO 1.185 1.255 1.235
135 UBN URBANISE FPO 0.45 0.475 0.45
136 UNI UNISTORE FPO 5.16 5.18 5.24
137 VDBA VDBALANCE ETF UNITS 51.53 51.89 51.53
138 VDCO VDCONSERV ETF UNITS 49.92 50.11 49.95
139 VDGR VDGROWTH ETF UNITS 54.13 54.36 54.18
140 WAM WAMCAPITAL FPO 2.1 2.11 2.1
141 WCMQ WCMQUALGRO TMF UNITS 6.61 6.635 6.61
142 WGX WESTGOLD FPO 1.517 1.535 1.54
143 WMC WILUNA FPO 0.745 0.775 0.76
144 WQG WCM GLOBAL FPO 1.205 1.245 1.29
145 YTMDO2 EQT XTB DO226 99.16 99.46 99.16
146 YTMDX3 EQT XTB DX329 88.67 90.55 88.67
147 YTMIP1 EQT XTB IP126 100.81 101.09 100.81
148 YTMORG EQT XTB ORG27 92.97 93.27 92.97
149 YTMTL1 EQT XTB TL122 101.48 101.57 101.48
150 ZIP ZIPCOLTD FPO 1 1.04 1.015
151 ZLD ZELIRATHER FPO 1.995 2.2 2.05
152 ZLDDG ZELIRATHER DEF SET 1.995 2.2 2.05

Expand
That's a lot of 52 week lows : O

Top Stories

WTC

A sex scandal is unlikely to hurt Australia's tech crown jewel – just look at trades

KAU

Kaiser Reef sets up $8M capital raising to boost expansion at A1 gold mine

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Superannuation Essentials: Building Wealth for Your Retirement

BTH

Bigtincan bounces 9% after $409M merger proposal sets stage for Nasdaq listing

There are more pages in this discussion • 19 more messages in this thread...

First 13 Last

SPONSORED BY