Day traders' after-market lounge April 28, page-23

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALD	AMPOL FPO	33.55	33.17	33.48
2	ALY	ALCHEMYRES FPO	0.039	0.035	0.038
3	ANZPJ	ANZ BANK NYR3QUT	102	101.95	101.9
4	ARA	ARIADNE FPO	0.78	0.75	0.77
5	CBAPK	CWLTH BANK NYR3QUT	101.7	101.6	101.599
6	FHE	FRONT ENER FPO	0.305	0.285	0.305
7	HIO	HAWSONSIRO FPO	0.645	0.612	0.645
8	HPI	HOTELPROP STAPLED	4.09	4.05	4.09
9	KNM	KNEOMEDIA FPO	0.028	0.027	0.028
10	LPM	LITHPLUS FPO	1.08	0.9	0.915
11	LRD	LORDRES FPO	0.405	0.34	0.395
12	LYL	LYCOPODIUM FPO	6.11	6.1	6.11
13	NET	NETLINKZ FPO	0.05	0.047	0.045
14	ORA	ORORA FPO	3.96	3.82	3.92
15	SMI	SANTANAMIN FPO	0.8	0.79	0.8
16	SMR	STANMORE FPO	2.35	2.2	2.25
17	SND	SAUNDERS FPO	1.395	1.25	1.14
18	SRN	SUREFIRE FPO	0.041	0.037	0.04
19	SST	STEAMSHIP FPO 50T	10.92	10.3	10.92
20	VEA	VIVA E GRP FPO	2.79	2.76	2.79
21	WHC	WHITEHAVEN FPO	4.96	4.94	4.96
22	XRF	XRF SCIEN FPO	0.77	0.765	0.75

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AG	ALTERRA FPO	0.021	0.022	0.021
2	360	LIFE360 CDI FORUS	3.55	3.7	3.81
3	5GG	PENTANET FPO	0.325	0.342	0.35
4	8VI	8VIHOLD CDI 1:1	2.22	2.25	2.22
5	A3D	AURORALABS FPO	0.059	0.06	0.06
6	ACR	ACRUX FPO	0.077	0.08	0.077
7	AL3	AML3D FPO	0.075	0.077	0.076
8	AMX	AEROMETREX FPO	0.405	0.43	0.405
9	AN1	ANAGENICS FPO	0.041	0.042	0.044
10	AQX	ALICEQUEEN FPO	0.005	0.006	0.006
11	ATX	AMPLIA FPO	0.12	0.125	0.125
12	AUA	AUDEARA FPO	0.082	0.09	0.082
13	AVH	AVITA MED CDI 5:1	1.805	1.82	1.82
14	AYA	ARTRYA FPO	0.85	0.9	0.875
15	BRG	BREVILLE FPO	23.93	24.02	24.03
16	BTH	BIGTINCAN FPO	0.607	0.61	0.615
17	BWX	BWXLIMITED FPO	1.76	1.835	1.78
18	CBR	CARBON REV FPO	0.56	0.565	0.56
19	CI1	CREDITL FPO	0.007	0.008	0.007
20	CRED	BETACRED ETF UNITS	22.89	22.91	22.93
21	CTT	CETTIRE FPO	0.65	0.715	0.66
22	CUP	COUNTPLUS FPO	0.56	0.585	0.56
23	CYP	CYNATA THR FPO	0.37	0.38	0.375
24	DOC	DOCTORCARE CDI 1:1	0.25	0.255	0.26
25	DOU	DOUUGH FPO	0.024	0.026	0.024
26	EDOC	BETAEDOC ETF UNITS	11	11.34	11
27	ELO	ELMOSFTWRE FPO	3.25	3.34	3.25
28	ENX	ENEGEX FPO	0.059	0.06	0.059
29	EPN	EPSILON FPO	0.037	0.039	0.038
30	FDV	FRONT D V FPO	1.075	1.08	1.085
31	FGR	FIRSTGRAPH FPO	0.14	0.145	0.145
32	FPH	F&P HEALTH FPO NZX	19.3	19.62	19.4
33	FSF	FONTERRA UNIT NZX	2.7	2.83	2.7
34	FSI	FLAGSHIP FPO	2	2.01	2
35	FYI	FYI RES FPO	0.222	0.225	0.23
36	GC1	GLENNON FPO	0.7	0.72	0.73
37	GIVE	PERP SRI TMF UNITS	3.14	3.15	3.14
38	HAL	HALO TECH FPO	0.75	0.85	0.75
39	HIQ	HITIQLTD FPO	0.092	0.093	0.092
40	HLF	HALOFOODCO FPO	0.062	0.063	0.063
41	HT8	HARRIS FPO	0.052	0.055	0.052
42	HTG	HARVESTTG FPO	0.14	0.145	0.14
43	ICOR	ICORPBOND ETF UNITS	93.1	93.14	93.1
44	IFM	INFOMEDIA FPO	1.23	1.24	1.25
45	IHEB	ISEMBAUD ETF UNITS	82.8	82.84	82.85
46	IHHY	ISGHYBAUD ETF UNITS	94.19	94.47	94.36
47	IIQ	INOVIQ LTD FPO	0.565	0.625	0.575
48	ILA	ISLAND PHA FPO	0.185	0.19	0.205
49	INA	INGENIA STAPLED	4.62	4.65	4.68
50	ISU	ISELECT FPO	0.155	0.16	0.155
51	IVO	INVIGORGRP FPO	0.054	0.055	0.054
52	IYLD	IYIELDPLUS ETF UNITS	98.26	98.31	98.26
53	LCL	LOS CERROS FPO	0.088	0.09	0.09
54	LIS	LISENERGY FPO	0.62	0.65	0.62
55	M7T	MACH7 FPO	0.65	0.66	0.65
56	MAG	MAGMATIC FPO	0.076	0.079	0.078
57	MGR	MIRVAC GRP STAPLED	2.36	2.37	2.39
58	MNY	MONEY3 FPO	2.56	2.57	2.56
59	NUC	NUCHEV FPO	0.31	0.34	0.325
60	OBM	ORABANDA FPO	0.04	0.041	0.042
61	OPH	OPHIR HCF UNITS	2.77	2.82	2.84
62	OSP	OSPREY MED CDI FORUS	0.2	0.205	0.2
63	OVN	OVENTUS FPO	0.035	0.036	0.035
64	PBH	POINTSBET FPO	2.67	2.76	2.71
65	PHL	PROPELL FPO	0.056	0.057	0.061
66	PLUS	VE AU BOND ETF UNITS	16.53	16.54	16.58
67	PPK	PPK GROUP FPO	3.47	3.5	3.57
68	PTG	PROPTECH FPO	0.365	0.37	0.365
69	PXX	POLARX FPO	0.018	0.019	0.018
70	RAC	RACEONCO FPO	2.17	2.2	2.24
71	RGS	REGENEUS FPO	0.055	0.056	0.055
72	RSM	RSMGOVBETF ETF UNITS	19	19.01	19.04
73	SES	SECOS FPO	0.18	0.195	0.19
74	SLM	SOLIS CDI 1:1	0.15	0.16	0.155
75	SOV	SOV CLOUD FPO	0.34	0.355	0.37
76	ST1	SPIRIT TEC FPO	0.092	0.095	0.092
77	STP	STEP ONE FPO	0.715	0.74	0.77
78	SUBD	VE AU SUBD ETF UNITS	24.68	24.7	24.68
79	SYM	SYMBIO HLD FPO	4.54	4.83	4.8
80	TD1	TALI DIGI FPO	0.009	0.01	0.01
81	TEE	TOPEND FPO	0.28	0.29	0.28
82	TIP	TEAMINVEST FPO	0.46	0.47	0.46
83	TOU	TLOUENERGY FPO	0.031	0.033	0.035
84	TRP	TISSUE REP FPO	0.31	0.325	0.335
85	TYR	TYRO PAY FPO	1.155	1.185	1.18
86	UNI	UNISTORE FPO	5.04	5.16	5.19
87	VEE	VEEM LTD FPO	0.525	0.56	0.555
88	WAM	WAMCAPITAL FPO	2.09	2.1	2.1
89	WCMQ	WCMQUALGRO TMF UNITS	6.59	6.61	6.79
90	WEC	WHITE ENER FPO	0.014	0.015	0.014
91	WGR	WESTERNGRL FPO	0.12	0.125	0.12
92	WMC	WILUNA FPO	0.73	0.745	0.74
93	WSP	WHISPIR FPO	1.22	1.365	1.25