Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALD AMPOL FPO 33.55 33.17 33.48 2 ALY ALCHEMYRES FPO 0.039 0.035 0.038 3 ANZPJ ANZ BANK NYR3QUT 102 101.95 101.9 4 ARA ARIADNE FPO 0.78 0.75 0.77 5 CBAPK CWLTH BANK NYR3QUT 101.7 101.6 101.599 6 FHE FRONT ENER FPO 0.305 0.285 0.305 7 HIO HAWSONSIRO FPO 0.645 0.612 0.645 8 HPI HOTELPROP STAPLED 4.09 4.05 4.09 9 KNM KNEOMEDIA FPO 0.028 0.027 0.028 10 LPM LITHPLUS FPO 1.08 0.9 0.915 11 LRD LORDRES FPO 0.405 0.34 0.395 12 LYL LYCOPODIUM FPO 6.11 6.1 6.11 13 NET NETLINKZ FPO 0.05 0.047 0.045 14 ORA ORORA FPO 3.96 3.82 3.92 15 SMI SANTANAMIN FPO 0.8 0.79 0.8 16 SMR STANMORE FPO 2.35 2.2 2.25 17 SND SAUNDERS FPO 1.395 1.25 1.14 18 SRN SUREFIRE FPO 0.041 0.037 0.04 19 SST STEAMSHIP FPO 50T 10.92 10.3 10.92 20 VEA VIVA E GRP FPO 2.79 2.76 2.79 21 WHC WHITEHAVEN FPO 4.96 4.94 4.96 22 XRF XRF SCIEN FPO 0.77 0.765 0.75 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AG ALTERRA FPO 0.021 0.022 0.021 2 360 LIFE360 CDI FORUS 3.55 3.7 3.81 3 5GG PENTANET FPO 0.325 0.342 0.35 4 8VI 8VIHOLD CDI 1:1 2.22 2.25 2.22 5 A3D AURORALABS FPO 0.059 0.06 0.06 6 ACR ACRUX FPO 0.077 0.08 0.077 7 AL3 AML3D FPO 0.075 0.077 0.076 8 AMX AEROMETREX FPO 0.405 0.43 0.405 9 AN1 ANAGENICS FPO 0.041 0.042 0.044 10 AQX ALICEQUEEN FPO 0.005 0.006 0.006 11 ATX AMPLIA FPO 0.12 0.125 0.125 12 AUA AUDEARA FPO 0.082 0.09 0.082 13 AVH AVITA MED CDI 5:1 1.805 1.82 1.82 14 AYA ARTRYA FPO 0.85 0.9 0.875 15 BRG BREVILLE FPO 23.93 24.02 24.03 16 BTH BIGTINCAN FPO 0.607 0.61 0.615 17 BWX BWXLIMITED FPO 1.76 1.835 1.78 18 CBR CARBON REV FPO 0.56 0.565 0.56 19 CI1 CREDITL FPO 0.007 0.008 0.007 20 CRED BETACRED ETF UNITS 22.89 22.91 22.93 21 CTT CETTIRE FPO 0.65 0.715 0.66 22 CUP COUNTPLUS FPO 0.56 0.585 0.56 23 CYP CYNATA THR FPO 0.37 0.38 0.375 24 DOC DOCTORCARE CDI 1:1 0.25 0.255 0.26 25 DOU DOUUGH FPO 0.024 0.026 0.024 26 EDOC BETAEDOC ETF UNITS 11 11.34 11 27 ELO ELMOSFTWRE FPO 3.25 3.34 3.25 28 ENX ENEGEX FPO 0.059 0.06 0.059 29 EPN EPSILON FPO 0.037 0.039 0.038 30 FDV FRONT D V FPO 1.075 1.08 1.085 31 FGR FIRSTGRAPH FPO 0.14 0.145 0.145 32 FPH F&P HEALTH FPO NZX 19.3 19.62 19.4 33 FSF FONTERRA UNIT NZX 2.7 2.83 2.7 34 FSI FLAGSHIP FPO 2 2.01 2 35 FYI FYI RES FPO 0.222 0.225 0.23 36 GC1 GLENNON FPO 0.7 0.72 0.73 37 GIVE PERP SRI TMF UNITS 3.14 3.15 3.14 38 HAL HALO TECH FPO 0.75 0.85 0.75 39 HIQ HITIQLTD FPO 0.092 0.093 0.092 40 HLF HALOFOODCO FPO 0.062 0.063 0.063 41 HT8 HARRIS FPO 0.052 0.055 0.052 42 HTG HARVESTTG FPO 0.14 0.145 0.14 43 ICOR ICORPBOND ETF UNITS 93.1 93.14 93.1 44 IFM INFOMEDIA FPO 1.23 1.24 1.25 45 IHEB ISEMBAUD ETF UNITS 82.8 82.84 82.85 46 IHHY ISGHYBAUD ETF UNITS 94.19 94.47 94.36 47 IIQ INOVIQ LTD FPO 0.565 0.625 0.575 48 ILA ISLAND PHA FPO 0.185 0.19 0.205 49 INA INGENIA STAPLED 4.62 4.65 4.68 50 ISU ISELECT FPO 0.155 0.16 0.155 51 IVO INVIGORGRP FPO 0.054 0.055 0.054 52 IYLD IYIELDPLUS ETF UNITS 98.26 98.31 98.26 53 LCL LOS CERROS FPO 0.088 0.09 0.09 54 LIS LISENERGY FPO 0.62 0.65 0.62 55 M7T MACH7 FPO 0.65 0.66 0.65 56 MAG MAGMATIC FPO 0.076 0.079 0.078 57 MGR MIRVAC GRP STAPLED 2.36 2.37 2.39 58 MNY MONEY3 FPO 2.56 2.57 2.56 59 NUC NUCHEV FPO 0.31 0.34 0.325 60 OBM ORABANDA FPO 0.04 0.041 0.042 61 OPH OPHIR HCF UNITS 2.77 2.82 2.84 62 OSP OSPREY MED CDI FORUS 0.2 0.205 0.2 63 OVN OVENTUS FPO 0.035 0.036 0.035 64 PBH POINTSBET FPO 2.67 2.76 2.71 65 PHL PROPELL FPO 0.056 0.057 0.061 66 PLUS VE AU BOND ETF UNITS 16.53 16.54 16.58 67 PPK PPK GROUP FPO 3.47 3.5 3.57 68 PTG PROPTECH FPO 0.365 0.37 0.365 69 PXX POLARX FPO 0.018 0.019 0.018 70 RAC RACEONCO FPO 2.17 2.2 2.24 71 RGS REGENEUS FPO 0.055 0.056 0.055 72 RSM RSMGOVBETF ETF UNITS 19 19.01 19.04 73 SES SECOS FPO 0.18 0.195 0.19 74 SLM SOLIS CDI 1:1 0.15 0.16 0.155 75 SOV SOV CLOUD FPO 0.34 0.355 0.37 76 ST1 SPIRIT TEC FPO 0.092 0.095 0.092 77 STP STEP ONE FPO 0.715 0.74 0.77 78 SUBD VE AU SUBD ETF UNITS 24.68 24.7 24.68 79 SYM SYMBIO HLD FPO 4.54 4.83 4.8 80 TD1 TALI DIGI FPO 0.009 0.01 0.01 81 TEE TOPEND FPO 0.28 0.29 0.28 82 TIP TEAMINVEST FPO 0.46 0.47 0.46 83 TOU TLOUENERGY FPO 0.031 0.033 0.035 84 TRP TISSUE REP FPO 0.31 0.325 0.335 85 TYR TYRO PAY FPO 1.155 1.185 1.18 86 UNI UNISTORE FPO 5.04 5.16 5.19 87 VEE VEEM LTD FPO 0.525 0.56 0.555 88 WAM WAMCAPITAL FPO 2.09 2.1 2.1 89 WCMQ WCMQUALGRO TMF UNITS 6.59 6.61 6.79 90 WEC WHITE ENER FPO 0.014 0.015 0.014 91 WGR WESTERNGRL FPO 0.12 0.125 0.12 92 WMC WILUNA FPO 0.73 0.745 0.74 93 WSP WHISPIR FPO 1.22 1.365 1.25
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 28
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)