Day traders' after-market lounge April 3, page-15

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACR	ACRUX FPO	0.099	0.074	0.064
2	ADT	ADRIATIC CDI 1:1	4.2	4.13	4.04
3	AMH	AMCIL FPO	1.13	1.12	1.12
4	AMI	AURELIA FPO	0.17	0.16	0.16
5	APW	AIMSPROSEC UNIT	1.475	1.45	1.475
6	AUQ	ALARA RES FPO	0.079	0.073	0.074
7	AWJ	AURICMIN FPO	0.215	0.2	0.21
8	AYA	ARTRYA FPO	0.42	0.38	0.42
9	BENPI	BEN ADE BK NYR3QUT	101.98	101.9	101.97
10	BOQPG	BANK QLD NYR3QUT	103.72	103.66	103.25
11	CAT	CATAPULT FPO	1.65	1.635	1.63
12	CMM	CAPMETALS FPO	5.42	5.35	5.35
13	EAFZ	ELSTN EAFZ TMF UNITS	6.61	6.56	6.59
14	ELD	ELDERS FPO	9.645	9.63	9.44
15	EMKT	VE EMG MKT ETF UNITS	24.58	24.5	24.15
16	FND	FINDILIM FPO	3.25	3.21	3.2
17	FUEL	BETAENERGY ETF UNITS	6.93	6.85	6.91
18	GLDN	ISPHGLDETF ETF UNITS	28.04	27.74	27.97
19	GLV	GLOBALOILG FPO	0.056	0.049	0.054
20	GOLD	ETP. GBLX GOLD	32.41	32.115	32.3
21	H100	BETAH100 ETF UNITS	10.66	10.58	10.65
22	IAG	INSUR.AUST FPO	6.5	6.48	6.45
23	INCM	BETA INCM ETF UNITS	16.94	16.86	16.94
24	LV1	LIVEVLIM FPO	0.59	0.56	0.585
25	MMC	MITRE FPO	0.54	0.53	0.48
26	MSTR	INT SH ETF TMF UNITS	9.75	9.74	9.64
27	NABPJ	NAT. BANK NYR3QUT	101.97	101.79	101.3
28	NXG	NEXGEN CDI 1:1	13.66	13.125	13.1
29	ORG	ORIGIN ENE FPO	9.325	9.32	9.28
30	PDN	PALADIN FPO	1.495	1.46	1.46
31	PGC	PARAGON FPO	0.322	0.32	0.31
32	PRO	PROPHECY FPO	0.83	0.815	0.82
33	PSI	PSC INSUR FPO	5.58	5.57	5.48
34	QAU	BETA GOLD ETF UNITS	19.21	18.88	19.08
35	QBE	QBE INSUR. FPO	18.425	18.31	18.2
36	QFE	QUICKFEE FPO	0.072	0.069	0.072
37	QHSM	VE QSML HG ETF UNITS	30.7	30.66	29.85
38	QNDQ	BETAQNDQ ETF UNITS	15.7	15.51	15.24
39	QYLD	GBLXQYLD ETF UNITS	12.15	12.09	11.97
40	RED	RED 5 LTD FPO	0.407	0.395	0.39
41	RMS	RAMELIUS FPO	2.04	1.86	1.905
42	SFR	SANDFIRE FPO	9.045	8.965	8.84
43	TGM	THETA FPO	0.19	0.185	0.18
44	TRA	TURNERS FPO NZX	4.44	4.4	4.4
45	UYLD	GLBXUYLD ETF UNITS	11.34	11.29	11.17
46	VEE	VEEM LTD FPO	1.945	1.865	1.905
47	VEU	VWORLDXUS CDI 1:1	90.55	90.43	89.49
48	VSL	VULCAN S FPO	8.76	8.71	8.65
49	VUK	V MONEY UK CDI 1:1	4.16	4.14	4.15
50	WAF	WESTAFRICA FPO	1.345	1.285	1.34
51	WIRE	GLBXWIRE ETF UNITS	13.72	13.4	13.6
52	WWG	WISEWAYGRP FPO	0.115	0.11	0.115

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACM	AUSCRITMIN FPO	0.065	0.068	0.066
2	AS2	ASKARI MET FPO	0.049	0.05	0.052
3	BIM	BINDIMETAL FPO	0.095	0.099	0.095
4	CAE	CANNINDAH FPO	0.049	0.053	0.06
5	CGO	CPT GLOBAL FPO	0.08	0.083	0.083
6	CHR	CHARGER FPO	0.1	0.105	0.1
7	DKM	DUKETON FPO	0.095	0.11	0.1
8	EE1	EARTHSENE FPO	0.013	0.014	0.014
9	ERM	EMMERSON FPO	0.045	0.047	0.048
10	EWC	ENERGY WLD FPO	0.013	0.014	0.015
11	EXP	EXPERNCECO FPO	0.15	0.155	0.16
12	FRS	FORREST FPO	0.013	0.015	0.014
13	FTZ	FERTOZ FPO	0.025	0.027	0.028
14	GEN	GENMIN FPO	0.093	0.096	0.093
15	GGFD	BETAGGFD TMF UNITS	19.62	19.75	19.62
16	GLL	GAL ENERGY FPO	0.03	0.031	0.032
17	HCW	HLTHCOREIT UNITS	1.237	1.25	1.24
18	HVY	HEAVY MIN FPO	0.059	0.066	0.067
19	I88	INFINI RES FPO	0.145	0.155	0.17
20	IEL	IEL FPO	17.14	17.18	17.26
21	IOD	IODM FPO	0.19	0.195	0.205
22	LRK	LARKDCL FPO	1.145	1.15	1.145
23	NC1	NICORES FPO	0.125	0.135	0.14
24	NGS	NGSLTD FPO	0.007	0.008	0.007
25	NKL	NICKELXLTD FPO	0.027	0.029	0.027
26	ORA	ORORA FPO	2.185	2.28	2.24
27	PFT	PURE FOODS FPO	0.059	0.06	0.06
28	PLC	PREMIER1 FPO	0.02	0.026	0.024
29	PRM	PROMINENCE FPO	0.008	0.009	0.008
30	PVE	PO VALLEY FPO	0.027	0.028	0.031
31	RAD	RADIOPHARM FPO	0.054	0.055	0.054
32	REM	REMSENSE FPO	0.015	0.017	0.02
33	SM1	SYNLAIT FPO NZX	0.605	0.63	0.615
34	TPG	TPGLIMITED FPO	4.36	4.38	4.37
35	WOA	WIDE OPEN FPO	0.091	0.095	0.091
36	WSR	WESTAR RES FPO	0.01	0.011	0.011
37	XARO	ACTIVEXBND TMF UNITS	23.5	23.57	23.54