Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACR ACRUX FPO 0.099 0.074 0.064 2 ADT ADRIATIC CDI 1:1 4.2 4.13 4.04 3 AMH AMCIL FPO 1.13 1.12 1.12 4 AMI AURELIA FPO 0.17 0.16 0.16 5 APW AIMSPROSEC UNIT 1.475 1.45 1.475 6 AUQ ALARA RES FPO 0.079 0.073 0.074 7 AWJ AURICMIN FPO 0.215 0.2 0.21 8 AYA ARTRYA FPO 0.42 0.38 0.42 9 BENPI BEN ADE BK NYR3QUT 101.98 101.9 101.97 10 BOQPG BANK QLD NYR3QUT 103.72 103.66 103.25 11 CAT CATAPULT FPO 1.65 1.635 1.63 12 CMM CAPMETALS FPO 5.42 5.35 5.35 13 EAFZ ELSTN EAFZ TMF UNITS 6.61 6.56 6.59 14 ELD ELDERS FPO 9.645 9.63 9.44 15 EMKT VE EMG MKT ETF UNITS 24.58 24.5 24.15 16 FND FINDILIM FPO 3.25 3.21 3.2 17 FUEL BETAENERGY ETF UNITS 6.93 6.85 6.91 18 GLDN ISPHGLDETF ETF UNITS 28.04 27.74 27.97 19 GLV GLOBALOILG FPO 0.056 0.049 0.054 20 GOLD ETP. GBLX GOLD 32.41 32.115 32.3 21 H100 BETAH100 ETF UNITS 10.66 10.58 10.65 22 IAG INSUR.AUST FPO 6.5 6.48 6.45 23 INCM BETA INCM ETF UNITS 16.94 16.86 16.94 24 LV1 LIVEVLIM FPO 0.59 0.56 0.585 25 MMC MITRE FPO 0.54 0.53 0.48 26 MSTR INT SH ETF TMF UNITS 9.75 9.74 9.64 27 NABPJ NAT. BANK NYR3QUT 101.97 101.79 101.3 28 NXG NEXGEN CDI 1:1 13.66 13.125 13.1 29 ORG ORIGIN ENE FPO 9.325 9.32 9.28 30 PDN PALADIN FPO 1.495 1.46 1.46 31 PGC PARAGON FPO 0.322 0.32 0.31 32 PRO PROPHECY FPO 0.83 0.815 0.82 33 PSI PSC INSUR FPO 5.58 5.57 5.48 34 QAU BETA GOLD ETF UNITS 19.21 18.88 19.08 35 QBE QBE INSUR. FPO 18.425 18.31 18.2 36 QFE QUICKFEE FPO 0.072 0.069 0.072 37 QHSM VE QSML HG ETF UNITS 30.7 30.66 29.85 38 QNDQ BETAQNDQ ETF UNITS 15.7 15.51 15.24 39 QYLD GBLXQYLD ETF UNITS 12.15 12.09 11.97 40 RED RED 5 LTD FPO 0.407 0.395 0.39 41 RMS RAMELIUS FPO 2.04 1.86 1.905 42 SFR SANDFIRE FPO 9.045 8.965 8.84 43 TGM THETA FPO 0.19 0.185 0.18 44 TRA TURNERS FPO NZX 4.44 4.4 4.4 45 UYLD GLBXUYLD ETF UNITS 11.34 11.29 11.17 46 VEE VEEM LTD FPO 1.945 1.865 1.905 47 VEU VWORLDXUS CDI 1:1 90.55 90.43 89.49 48 VSL VULCAN S FPO 8.76 8.71 8.65 49 VUK V MONEY UK CDI 1:1 4.16 4.14 4.15 50 WAF WESTAFRICA FPO 1.345 1.285 1.34 51 WIRE GLBXWIRE ETF UNITS 13.72 13.4 13.6 52 WWG WISEWAYGRP FPO 0.115 0.11 0.115 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.065 0.068 0.066 2 AS2 ASKARI MET FPO 0.049 0.05 0.052 3 BIM BINDIMETAL FPO 0.095 0.099 0.095 4 CAE CANNINDAH FPO 0.049 0.053 0.06 5 CGO CPT GLOBAL FPO 0.08 0.083 0.083 6 CHR CHARGER FPO 0.1 0.105 0.1 7 DKM DUKETON FPO 0.095 0.11 0.1 8 EE1 EARTHSENE FPO 0.013 0.014 0.014 9 ERM EMMERSON FPO 0.045 0.047 0.048 10 EWC ENERGY WLD FPO 0.013 0.014 0.015 11 EXP EXPERNCECO FPO 0.15 0.155 0.16 12 FRS FORREST FPO 0.013 0.015 0.014 13 FTZ FERTOZ FPO 0.025 0.027 0.028 14 GEN GENMIN FPO 0.093 0.096 0.093 15 GGFD BETAGGFD TMF UNITS 19.62 19.75 19.62 16 GLL GAL ENERGY FPO 0.03 0.031 0.032 17 HCW HLTHCOREIT UNITS 1.237 1.25 1.24 18 HVY HEAVY MIN FPO 0.059 0.066 0.067 19 I88 INFINI RES FPO 0.145 0.155 0.17 20 IEL IEL FPO 17.14 17.18 17.26 21 IOD IODM FPO 0.19 0.195 0.205 22 LRK LARKDCL FPO 1.145 1.15 1.145 23 NC1 NICORES FPO 0.125 0.135 0.14 24 NGS NGSLTD FPO 0.007 0.008 0.007 25 NKL NICKELXLTD FPO 0.027 0.029 0.027 26 ORA ORORA FPO 2.185 2.28 2.24 27 PFT PURE FOODS FPO 0.059 0.06 0.06 28 PLC PREMIER1 FPO 0.02 0.026 0.024 29 PRM PROMINENCE FPO 0.008 0.009 0.008 30 PVE PO VALLEY FPO 0.027 0.028 0.031 31 RAD RADIOPHARM FPO 0.054 0.055 0.054 32 REM REMSENSE FPO 0.015 0.017 0.02 33 SM1 SYNLAIT FPO NZX 0.605 0.63 0.615 34 TPG TPGLIMITED FPO 4.36 4.38 4.37 35 WOA WIDE OPEN FPO 0.091 0.095 0.091 36 WSR WESTAR RES FPO 0.01 0.011 0.011 37 XARO ACTIVEXBND TMF UNITS 23.5 23.57 23.54
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 3
Day traders' after-market lounge April 3, page-15
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online