Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 4.66 4.6 4.56 2 AN3PK ANZBANKGRP NYR3QUT 102.704 102.41 102.7 3 AWC ALUMINA FPO 1.63 1.61 1.625 4 BENPI BEN ADE BK NYR3QUT 103.24 102.78 102.9 5 CBAPK CWLTH BANK NYR3QUT 103.94 103.75 103.7 6 CBAPM CWLTH BANK NYR3QUT 105.5 105 105 7 CBY CANTERBURY FPO 0.062 0.055 0.054 8 EAFZ ELSTN EAFZ TMF UNITS 6.68 6.63 6.68 9 FLOT VE AU FLOT ETF UNITS 24.98 24.97 24.96 10 FOR FORAGER AU UNITS 1.525 1.51 1.525 11 FOS FOS CAPITA FPO 0.245 0.24 0.245 12 HBRD BETAHYBRID TMF UNITS 10.17 10.16 10.17 13 IAA ISHASIA50 ETF UNITS 95.6 95.51 94.79 14 JHLO JPM GS HEQ ETF UNITS 50.42 50.25 50.42 15 JZRO JHI JZRO TMF UNITS 29.9 29.86 29.87 16 LGI LGILIMITED FPO 2.93 2.9 2.91 17 LNK LINK ADMIN FPO 2.26 2.255 2.25 18 LPE LPEHOLDING FPO 0.082 0.081 0.08 19 MQGPF MACQ GROUP NYR3QUT 106.73 106.45 106.6 20 MYE METAROCK FPO 0.26 0.25 0.25 21 MYG MAYFGROUP FPO 0.8 0.775 0.8 22 NABPI NAT. BANK NYR3QUT 104.97 104.8 104.701 23 NABPJ NAT. BANK NYR3QUT 103.43 103.17 103.2 24 NAM NAMOI COT FPO 0.655 0.64 0.655 25 NGI NAV GLOBAL FPO FORUS 1.87 1.79 1.85 26 NOR NORWOOD FPO 0.053 0.05 0.052 27 NPR NEWMARK STAPLED 1.445 1.44 1.445 28 NZO NZ OIL&GAS FPO 0.44 0.437 0.425 29 PAI PLAT ASIA FPO 0.91 0.905 0.91 30 PEX PEEL MNG FPO 0.155 0.15 0.155 31 PGTX PGTX GBL T TMF UNITS 1.165 1.16 1.165 32 PME PROMEDICUS FPO 112.37 111.9 111.41 33 QIP QANTMIP FPO 1.66 1.65 1.66 34 QPON BETAQPON ETF UNITS 26.12 26.11 26.09 35 RDX REDOX LTD FPO 3.09 3.08 3.09 36 RUL RPMGLOBAL FPO 2.51 2.47 2.47 37 SFR SANDFIRE FPO 9.84 9.63 9.55 38 SUN SUNCORP FPO 16.62 16.615 16.62 39 SUNPI SUNCORP NYR3QUT 104 103.7 103.95 40 SW1 SWIFTNETGL FPO 0.021 0.02 0.021 41 SXE STH X ELEC FPO 1.26 1.24 1.23 42 SXG SOUTHXGOLD FPO 2.6 2.58 2.6 43 TLX TELIXPHARM FPO 15.57 15.55 15.05 44 TOP THORNEYOPP FPO 0.675 0.652 0.66 45 URW UNIBALWEST CDI 20:1 6.4 6.38 6.39 46 VAE VGDFTSEASA ETF UNITS 72.5 72.47 72.29 47 VGE VEMMKTS ETF UNITS 72.37 71.98 71.9 48 WBCPM WESTPAC NYR3QUT 104.89 104.1 104.7 49 WEMG SPDR WEMG ETF UNITS 23.1 23.06 23.04 50 WIRE GLBXWIRE ETF UNITS 14.89 14.79 14.77 51 XRF XRF SCIEN FPO 1.46 1.45 1.44 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1CG 1CLICKLIFE FPO 0.006 0.007 0.007 2 AAU ANTILLES FPO 0.013 0.017 0.013 3 BUX BUXTONRES FPO 0.097 0.1 0.105 4 BXN BIOXYNE FPO 0.005 0.007 0.006 5 CDX CARDIEXLTD FPO 0.053 0.056 0.053 6 CHL CAMPLIFY FPO 1.72 1.725 1.72 7 EOF ECOFIBRE FPO 0.06 0.061 0.06 8 FCT FIRSTWAVE FPO 0.019 0.02 0.022 9 FG1 FLYNNGOLD FPO 0.033 0.035 0.033 10 FGLDD FRUGLGROUP DEF SET 0.06 0.11 0.06 11 FME FUTURE MET FPO 0.025 0.026 0.025 12 IBG IRONB ZINC FPO 0.004 0.005 0.004 13 IXR IONICRARE FPO 0.013 0.014 0.014 14 JRV JERVOIS FPO 0.016 0.02 0.016 15 LPM LITHPLUS FPO 0.115 0.12 0.12 16 M2R MIRAMAR FPO 0.009 0.01 0.01 17 MIO MACARTHURM FPO 0.074 0.075 0.075 18 MNB MINBOS RES FPO 0.054 0.056 0.06 19 MVP MEDICALDEV FPO 0.47 0.52 0.475 20 NXD NEXTEDLIM FPO 0.265 0.277 0.28 21 OBL OMNIBRIDGE FPO FORUS 1.19 1.195 1.245 22 OSM OSMOND FPO 0.063 0.065 0.065 23 OVT OVANTILTD FPO 0.02 0.041 0.028 24 OXT OREXPLORE FPO 0.018 0.019 0.018 25 OZZ OZZRES FPO 0.032 0.035 0.033 26 PBH POINTSBET FPO 0.455 0.507 0.51 27 PPK PPK GROUP FPO 0.395 0.43 0.44 28 RVT RICHMONDVA FPO 0.245 0.26 0.245 29 RWD REWARD MIN FPO 0.022 0.024 0.025 30 SLZ SULTAN FPO 0.01 0.011 0.01 31 SNX SIERRA NEV CDI FORUS 0.051 0.06 0.051 32 SSH SSHGROUP FPO 0.073 0.085 0.075 33 TEA TASMEA FPO 1.65 1.685 1.68 34 TMS TENNANT FPO 0.021 0.022 0.023 35 VMT VMOTO FPO 0.105 0.125 0.12 36 WDS WOODSIDE FPO 27.92 28.15 28.23
