Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 4.23 4.2 3.99 2 ALD AMPOL FPO 41.25 40.91 40.91 3 AN3PL ANZBANKGRP NYR3QUT 101.89 101.87 101.8 4 APW AIMSPROSEC UNIT 1.51 1.475 1.51 5 ARD ARGENT MIN FPO 0.018 0.017 0.016 6 BENPI BEN ADE BK NYR3QUT 102.05 101.98 102.05 7 BMN BANNERMAN FPO 4 3.99 3.98 8 BNKS BETABANKS ETF UNITS 7.32 7.31 7.29 9 BPT BEACH FPO 1.92 1.91 1.92 10 CAT CATAPULT FPO 1.7 1.65 1.67 11 CMM CAPMETALS FPO 5.55 5.42 5.49 12 CPU CSHARE FPO 27.07 26.66 26.83 13 CYQ CYCLIQ FPO 0.011 0.009 0.006 14 DRA DRAGLOBAL FPO 2.31 2.12 2.3 15 FFM FFMLTD FPO 0.795 0.765 0.76 16 FND FINDILIM FPO 3.34 3.25 3.17 17 FUEL BETAENERGY ETF UNITS 6.97 6.93 6.97 18 G11 G11 FPO 0.032 0.031 0.03 19 GLV GLOBALOILG FPO 0.058 0.056 0.047 20 H100 BETAH100 ETF UNITS 10.68 10.66 10.68 21 IMD IMDEX FPO 2.44 2.38 2.44 22 KIN KIN MINING FPO 0.076 0.074 0.074 23 LV1 LIVEVLIM FPO 0.62 0.59 0.6 24 MAC METALSACQU CDI 1:1 21.445 21.1 21.06 25 MFOA MFOABSGROW TMF UNITS 11.2 11.17 11.2 26 MLX METALS X FPO 0.387 0.385 0.385 27 MMI METROMININ FPO 0.045 0.043 0.044 28 NUGG VANECKNUGG ETF UNITS 35.44 35.12 34.82 29 OBM ORABANDA FPO 0.31 0.307 0.295 30 OPH OPHIR HCF UNITS 2.77 2.73 2.74 31 ORG ORIGIN ENE FPO 9.33 9.325 9.33 32 PDN PALADIN FPO 1.517 1.495 1.48 33 PRO PROPHECY FPO 0.885 0.83 0.865 34 QAU BETA GOLD ETF UNITS 19.25 19.21 19.22 35 QFE QUICKFEE FPO 0.076 0.072 0.076 36 QOR QORIALIMIT FPO 0.325 0.31 0.325 37 SFR SANDFIRE FPO 9.15 9.045 9.07 38 SPR SPARTAN FPO 0.685 0.68 0.675 39 SRV SERVCORP FPO 4.06 3.94 4.06 40 SUN SUNCORP FPO 16.615 16.5 16.38 41 SXE STH X ELEC FPO 1.075 1.07 1.05 42 TBR TRIBUNE FPO 4.2 4.1 4.2 43 TOK TOLUMIN FPO 0.6 0.575 0.6 44 VUK V MONEY UK CDI 1:1 4.185 4.16 4.16 45 WA1 WA1 RES FPO 14.93 14.8 14.32 46 WAF WESTAFRICA FPO 1.38 1.345 1.325 47 WAR WAM STRATG FPO 1.135 1.13 1.135 48 WIRE GLBXWIRE ETF UNITS 13.91 13.72 13.88 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.064 0.065 0.064 2 ADN ANDROMEDA FPO 0.018 0.019 0.02 3 AUG AUGUSTUS FPO 0.034 0.035 0.036 4 BIM BINDIMETAL FPO 0.088 0.095 0.088 5 BM8 BATTERYAGE FPO 0.097 0.098 0.097 6 BMM BALKAN MIN FPO 0.058 0.061 0.063 7 CCG COMMS GRP FPO 0.054 0.055 0.055 8 CGHE CGHEMF TMF UNITS 1.695 1.71 1.695 9 CGUN CGUNMF TMF UNITS 1.74 1.765 1.74 10 CMG CRITICMIN FPO 0.12 0.14 0.13 11 CMX CHEMX FPO 0.042 0.045 0.046 12 EGN ENGENCO FPO 0.235 0.245 0.24 13 EOF ECOFIBRE FPO 0.076 0.08 0.076 14 EXP EXPERNCECO FPO 0.145 0.15 0.145 15 GEN GENMIN FPO 0.089 0.093 0.09 16 GGFD BETAGGFD TMF UNITS 19.55 19.62 19.58 17 INF INF LITHI FPO 0.061 0.062 0.061 18 IPH IPHLIMITED FPO 5.92 6.04 6.02 19 JLL JINDALEE FPO 0.66 0.67 0.66 20 LPD LEPIDICO FPO 0.003 0.004 0.004 21 LRK LARKDCL FPO 1.13 1.145 1.155 22 M2R MIRAMAR FPO 0.012 0.015 0.014 23 MIO MACARTHURM FPO 0.089 0.09 0.089 24 MKT THEMRKTLTD FPO 0.175 0.19 0.175 25 OZZ OZZRES FPO 0.04 0.041 0.04 26 PFT PURE FOODS FPO 0.057 0.059 0.057 27 PRX PRODGOL FPO 0.002 0.003 0.002 28 RAD RADIOPHARM FPO 0.052 0.054 0.052 29 RPG RAPTIS FPO 0.015 0.016 0.015 30 SM1 SYNLAIT FPO NZX 0.59 0.605 0.59 31 SND SAUNDERS FPO 0.89 0.9 0.905 32 TMB TAMBOURAH FPO 0.072 0.075 0.072 33 UBN URBANISE FPO 0.22 0.285 0.23 34 WOA WIDE OPEN FPO 0.089 0.091 0.089
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 4, 2024
Day traders' after-market lounge April 4, 2024, page-23
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online