Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	4.23	4.2	3.99
2	ALD	AMPOL FPO	41.25	40.91	40.91
3	AN3PL	ANZBANKGRP NYR3QUT	101.89	101.87	101.8
4	APW	AIMSPROSEC UNIT	1.51	1.475	1.51
5	ARD	ARGENT MIN FPO	0.018	0.017	0.016
6	BENPI	BEN ADE BK NYR3QUT	102.05	101.98	102.05
7	BMN	BANNERMAN FPO	4	3.99	3.98
8	BNKS	BETABANKS ETF UNITS	7.32	7.31	7.29
9	BPT	BEACH FPO	1.92	1.91	1.92
10	CAT	CATAPULT FPO	1.7	1.65	1.67
11	CMM	CAPMETALS FPO	5.55	5.42	5.49
12	CPU	CSHARE FPO	27.07	26.66	26.83
13	CYQ	CYCLIQ FPO	0.011	0.009	0.006
14	DRA	DRAGLOBAL FPO	2.31	2.12	2.3
15	FFM	FFMLTD FPO	0.795	0.765	0.76
16	FND	FINDILIM FPO	3.34	3.25	3.17
17	FUEL	BETAENERGY ETF UNITS	6.97	6.93	6.97
18	G11	G11 FPO	0.032	0.031	0.03
19	GLV	GLOBALOILG FPO	0.058	0.056	0.047
20	H100	BETAH100 ETF UNITS	10.68	10.66	10.68
21	IMD	IMDEX FPO	2.44	2.38	2.44
22	KIN	KIN MINING FPO	0.076	0.074	0.074
23	LV1	LIVEVLIM FPO	0.62	0.59	0.6
24	MAC	METALSACQU CDI 1:1	21.445	21.1	21.06
25	MFOA	MFOABSGROW TMF UNITS	11.2	11.17	11.2
26	MLX	METALS X FPO	0.387	0.385	0.385
27	MMI	METROMININ FPO	0.045	0.043	0.044
28	NUGG	VANECKNUGG ETF UNITS	35.44	35.12	34.82
29	OBM	ORABANDA FPO	0.31	0.307	0.295
30	OPH	OPHIR HCF UNITS	2.77	2.73	2.74
31	ORG	ORIGIN ENE FPO	9.33	9.325	9.33
32	PDN	PALADIN FPO	1.517	1.495	1.48
33	PRO	PROPHECY FPO	0.885	0.83	0.865
34	QAU	BETA GOLD ETF UNITS	19.25	19.21	19.22
35	QFE	QUICKFEE FPO	0.076	0.072	0.076
36	QOR	QORIALIMIT FPO	0.325	0.31	0.325
37	SFR	SANDFIRE FPO	9.15	9.045	9.07
38	SPR	SPARTAN FPO	0.685	0.68	0.675
39	SRV	SERVCORP FPO	4.06	3.94	4.06
40	SUN	SUNCORP FPO	16.615	16.5	16.38
41	SXE	STH X ELEC FPO	1.075	1.07	1.05
42	TBR	TRIBUNE FPO	4.2	4.1	4.2
43	TOK	TOLUMIN FPO	0.6	0.575	0.6
44	VUK	V MONEY UK CDI 1:1	4.185	4.16	4.16
45	WA1	WA1 RES FPO	14.93	14.8	14.32
46	WAF	WESTAFRICA FPO	1.38	1.345	1.325
47	WAR	WAM STRATG FPO	1.135	1.13	1.135
48	WIRE	GLBXWIRE ETF UNITS	13.91	13.72	13.88

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACM	AUSCRITMIN FPO	0.064	0.065	0.064
2	ADN	ANDROMEDA FPO	0.018	0.019	0.02
3	AUG	AUGUSTUS FPO	0.034	0.035	0.036
4	BIM	BINDIMETAL FPO	0.088	0.095	0.088
5	BM8	BATTERYAGE FPO	0.097	0.098	0.097
6	BMM	BALKAN MIN FPO	0.058	0.061	0.063
7	CCG	COMMS GRP FPO	0.054	0.055	0.055
8	CGHE	CGHEMF TMF UNITS	1.695	1.71	1.695
9	CGUN	CGUNMF TMF UNITS	1.74	1.765	1.74
10	CMG	CRITICMIN FPO	0.12	0.14	0.13
11	CMX	CHEMX FPO	0.042	0.045	0.046
12	EGN	ENGENCO FPO	0.235	0.245	0.24
13	EOF	ECOFIBRE FPO	0.076	0.08	0.076
14	EXP	EXPERNCECO FPO	0.145	0.15	0.145
15	GEN	GENMIN FPO	0.089	0.093	0.09
16	GGFD	BETAGGFD TMF UNITS	19.55	19.62	19.58
17	INF	INF LITHI FPO	0.061	0.062	0.061
18	IPH	IPHLIMITED FPO	5.92	6.04	6.02
19	JLL	JINDALEE FPO	0.66	0.67	0.66
20	LPD	LEPIDICO FPO	0.003	0.004	0.004
21	LRK	LARKDCL FPO	1.13	1.145	1.155
22	M2R	MIRAMAR FPO	0.012	0.015	0.014
23	MIO	MACARTHURM FPO	0.089	0.09	0.089
24	MKT	THEMRKTLTD FPO	0.175	0.19	0.175
25	OZZ	OZZRES FPO	0.04	0.041	0.04
26	PFT	PURE FOODS FPO	0.057	0.059	0.057
27	PRX	PRODGOL FPO	0.002	0.003	0.002
28	RAD	RADIOPHARM FPO	0.052	0.054	0.052
29	RPG	RAPTIS FPO	0.015	0.016	0.015
30	SM1	SYNLAIT FPO NZX	0.59	0.605	0.59
31	SND	SAUNDERS FPO	0.89	0.9	0.905
32	TMB	TAMBOURAH FPO	0.072	0.075	0.072
33	UBN	URBANISE FPO	0.22	0.285	0.23
34	WOA	WIDE OPEN FPO	0.089	0.091	0.089