Day traders' after-market lounge April 5, page-29

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAJ	ARUMA RES FPO	0.18	0.16	0.165
2	AGY	ARGOSY FPO	0.565	0.56	0.505
3	AKE	ALLKEM FPO	14.2	13.48	13.42
4	ALI	ARGO GLOBL FPO	2.5	2.49	2.5
5	ALK	ALKANE FPO	1.265	1.255	1.225
6	ANZPJ	ANZ BANK NYR3QUT	101.75	101.15	101.41
7	ARU	ARAFURA FPO	0.5	0.465	0.42
8	AS2	ASKARI MET FPO	0.67	0.66	0.595
9	AVL	AUSTVANAD FPO	0.115	0.105	0.098
10	AZL	ARIZONA FPO	0.265	0.245	0.21
11	BCB	BOWENCOAL FPO	0.315	0.31	0.29
12	BKT	BLACKROCK FPO	0.29	0.285	0.285
13	CDT	CASTLE MIN FPO	0.073	0.071	0.063
14	CLW	CHTR H LWR STAPLED	5.44	5.43	5.38
15	COB	COBALT BLU FPO	1.07	1.065	0.995
16	CPU	CSHARE FPO	25.47	25.22	25.12
17	CTM	CENTAURUS FPO	1.57	1.54	1.515
18	CXO	CORE EXP FPO	1.675	1.63	1.47
19	DGR	DGR GLOBAL FPO	0.078	0.077	0.076
20	EDV	ENDEAVOUR FPO	7.525	7.5	7.5
21	ELT	ELEMENTOS FPO	0.855	0.85	0.84
22	EMR	EMERALD FPO	1.27	1.24	1.22
23	FFX	FIREFINCH FPO	1.33	1.255	1.215
24	FG1	FLYNNGOLD FPO	0.23	0.205	0.205
25	FLC	FLUENCE FPO	0.28	0.27	0.267
26	FNT	FRONTIER FPO	0.045	0.042	0.039
27	G6M	GROUP6METL FPO	0.21	0.185	0.205
28	GLN	GALANLITH FPO	2.31	2.25	2.17
29	GME	GME RES. FPO	0.12	0.115	0.115
30	GRR	GRANGE FPO	1.245	1.187	1.24
31	HIO	HAWSONSIRO FPO	0.365	0.34	0.325
32	HRZ	HORIZON FPO	0.152	0.15	0.14
33	IGO	IGOLIMITED FPO	15.26	15.04	14.56
34	ILU	ILUKA RES FPO	12.6	12.5	12.41
35	INIF	INT INCM F TMF UNITS	3.27	3.23	3.22
36	IOZ	ISHAUS200 ETF UNITS	31.45	31.36	31.25
37	IPG	IPDGROUP FPO	1.75	1.65	1.65
38	JRV	JERVOIS FPO	0.915	0.9	0.895
39	LKE	LAKE RES FPO	2.65	2.5	2.25
40	LPI	LITHPOWINT FPO	1.04	0.985	0.975
41	LSR	LODESTAR FPO	0.021	0.018	0.018
42	MCR	MINCOR FPO	2.55	2.42	2.55
43	MRR	MINREXRES FPO	0.1	0.09	0.082
44	MVR	VE RESOURC ETF UNITS	39.02	37.99	37.87
45	NGE	NGECAPITAL FPO	0.89	0.885	0.89
46	ORG	ORIGIN ENE FPO	6.65	6.47	6.63
47	PAN	PANORAMIC FPO	0.365	0.34	0.365
48	PF1	PATHFINDER FPO	0.54	0.47	0.5
49	PLL	PIEDMONT CDI 100:1	1.075	1.055	1.03
50	QXR	QXRESOURCE FPO	0.096	0.093	0.082
51	RGL	RIVERSGOLD FPO	0.125	0.11	0.11
52	RMI	RES MINING FPO	0.05	0.042	0.048
53	SRG	SRGGLOBAL FPO	0.697	0.68	0.685
54	SRL	SUNRISE FPO	2.85	2.544	2.71
55	SVM	SOVEREIGN FPO	0.81	0.78	0.77
56	SYA	SAYONA FPO	0.385	0.34	0.31
57	SYI	SPDRMSCIDY ETF UNITS	32.28	32.05	32.1
58	TEE	TOPEND FPO	0.44	0.41	0.37
59	TGF	TRIBECA FPO	3.04	3.01	2.96
60	TGP	360 GROUP STAPLED	1.02	0.985	1.02
61	WCN	WHITECLIFF FPO	0.041	0.038	0.037
62	WLE	WAMLEADERS FPO	1.625	1.61	1.615
63	WOR	WORLEY FPO	13.74	13.49	13.65
64	ZER	ZETA RES FPO	0.485	0.475	0.485

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	14D	1414DEGREE FPO	0.08	0.085	0.081
2	3MF	3DMETALFL FPO	0.035	0.04	0.035
3	ACR	ACRUX FPO	0.084	0.085	0.085
4	AD1	AD1 HOLD FPO	0.015	0.018	0.016
5	AD8	AUDINATEGL FPO	6.33	6.34	6.4
6	AIM	AI MEDIA FPO	0.485	0.505	0.505
7	AIZ	AIR N.Z. FPO NZX	0.83	0.885	0.86
8	AJQ	ARMOUR FPO	0.009	0.01	0.011
9	ANP	ANTISENSE FPO	0.115	0.12	0.125
10	ARN	ALDORO FPO	0.28	0.285	0.29
11	ART	AIRTASKER FPO	0.595	0.605	0.6
12	B4P	BEFOREPAY FPO	0.73	0.815	0.77
13	BBOZ	BETA SBEAR TMF UNITS	3.69	3.72	3.76
14	BEAR	BETA BEAR ETF UNITS	8.46	8.48	8.52
15	BEZ	BESRAGOLD CDI 1:1	0.06	0.062	0.061
16	CL8	CARLYHOLD FPO	0.038	0.04	0.038
17	CMP	COMPUMEDIC FPO	0.285	0.29	0.295
18	CRB	CARBINE FPO	0.023	0.024	0.023
19	CUP	COUNTPLUS FPO	0.665	0.67	0.665
20	DOC	DOCTORCARE CDI 1:1	0.255	0.26	0.27
21	E33	EAST33 LTD FPO	0.08	0.081	0.08
22	EPN	EPSILON FPO	0.043	0.044	0.044
23	GMN	GOLDMOUNTN FPO	0.007	0.008	0.007
24	ISU	ISELECT FPO	0.185	0.19	0.19
25	JXT	JAXSTALTD FPO	0.023	0.026	0.028
26	KED	KEYPATH CDI FORUS	2.03	2.05	2.03
27	LDX	LUMOS FPO	0.355	0.36	0.36
28	LKY	LOCKSLEY FPO	0.115	0.125	0.115
29	LNU	LINIUSTECH FPO	0.01	0.011	0.01
30	NABPD	NAT. BANK NYR3QUT	100.8	101.499	100.88
31	NCL	NETCENTRIC CDI 1:1	0.081	0.085	0.081
32	NNUK	NANUK NW TMF UNITS	1.745	1.75	1.745
33	NUC	NUCHEV FPO	0.37	0.372	0.37
34	NXS	NEXTSCIENC FPO	0.815	0.85	0.845
35	PIXX	PTMINTFND TMF UNITS	4.71	4.73	4.73
36	POU	BETA GBP ETF UNITS	16.8	16.83	16.8
37	PPG	PRO PAC FPO	1.1	1.11	1.12
38	RAB	ADRABBIT FPO	0.013	0.014	0.013
39	RCW	RIGHTCROWD FPO	0.155	0.157	0.155
40	SAU	STHN GOLD FPO	0.05	0.052	0.055
41	VAF	VAUSFI ETF UNITS	45.87	45.94	45.87
42	VAN	VANGOMIN FPO	0.028	0.029	0.034
43	VGB	VGOVBOND ETF UNITS	47.1	47.12	47.15
44	VTI	VISIONTECH CDI FORUS	0.62	0.625	0.62