Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	4.99	4.98	4.82
2	ADEF	DUNDASGLOB TMF UNITS	4.17	4.08	4.17
3	AGX1	AT GBL SHR TMF UNITS	6.29	6.24	6.29
4	AHX	APIAM FPO	0.835	0.83	0.83
5	ALL	ARISTOCRAT FPO	35.95	35.84	35.85
6	ARF	ARENA REIT STAPLED	3.3	3.23	3.19
7	AVC	AUCTUS INV FPO	1.03	1	1.03
8	BKW	BRICKWORKS FPO	21.29	21.18	21.03
9	CAJ	CAPITOL H FPO	0.375	0.35	0.375
10	CBAPJ	CWLTH BANK NYR3QUT	100.336	100.3	100.16
11	CDA	CODAN FPO	17.79	17.49	17.68
12	CHN	CHALICE FPO	6.23	5.94	6.21
13	CIN	CARLT.INV. FPO	28.5	28.15	28.5
14	CPN	CASPIN FPO	0.85	0.795	0.765
15	CWZ	CASHWERKZ FPO	0.38	0.37	0.38
16	DBI	DALRYMPLE STAPLED	2.42	2.4	2.38
17	DJRE	SPDR DJRE ETF UNITS	20.98	20.9	20.66
18	DTR	DATELINE FPO	0.005	0.004	0.005
19	DTZ	DOTZ NANO FPO	0.39	0.375	0.37
20	E200	STATEE200 ETF UNITS	23.74	23.67	23.71
21	EM2	EAGLE MML FPO	0.84	0.795	0.84
22	EML	EMLPAYMENT FPO	5.8	5.38	5.42
23	ENA	ENSURANCE FPO	0.048	0.045	0.04
24	ENX	ENEGEX FPO	0.155	0.125	0.135
25	EVT	EVEHOSPENT FPO	12.84	12.05	12.25
26	EX20	BETAEX20 ETF UNITS	19.53	19.28	19.53
27	FOR	FORAGER AU UNITS	1.49	1.48	1.49
28	FSG	FIELD SOLU FPO	0.12	0.105	0.115
29	GEAR	BETAGEAR ETF UNITS	24.73	24.7	24.64
30	GOAT	VE GOAT ETF UNITS	22.62	22.55	22.6
31	GOW	GOWING BRS FPO	2.17	2.1	2.14
32	HETH	BETAHETH ETF UNITS	12.62	12.61	12.54
33	HYGG	HGGCF TMF UNITS	4.01	3.99	4
34	IIGF	INSMTAUGTH TMF UNITS	2.94	2.93	2.93
35	IJH	ISCMIDCAP ETF UNITS	349.2	347.12	348.61
36	IMU	IMUGENE FPO	0.162	0.14	0.155
37	ISO	ISHSMLORD ISHSMLORD	5.6	5.56	5.6
38	IVV	ISCS&P500 ETF UNITS	533.43	533.2	532.42
39	IXR	IONICRARE FPO	0.065	0.064	0.055
40	JAY	JAYRIDE FPO	0.37	0.22	0.245
41	MFD	MAYFIELD FPO	1.1	1.01	1.09
42	MSTR	INT SH ETF TMF UNITS	10.96	10.94	10.96
43	MVE	VE MIDCAP ETF UNITS	34.05	34.04	34.05
44	MVF	MONASH IVF FPO	0.91	0.895	0.91
45	MVOL	IEDGEAUVOL ETF UNITS	28.74	28.63	28.74
46	MVS	VE SMALL ETF UNITS	20.95	20.84	20.91
47	NAG	NAGAMBIE FPO	0.083	0.082	0.083
48	NSR	NSREIT STAPLED	2.13	2.09	2.13
49	NWC	NEWWORLDR FPO	0.087	0.083	0.085
50	OEL	OTTOENERGY FPO	0.014	0.013	0.014
51	PCL	PANCONT FPO	0.004	0.003	0.003
52	PMC	PLATINUM FPO	1.545	1.54	1.545
53	PMV	PREM INV. FPO	26.77	26.7	26.39
54	QMIX	SPDR QMIX ETF UNITS	23.08	23.05	23.08
55	QSML	VE QSML ETF UNITS	21.7	21.62	21.7
56	RDF	REDFLEX FPO	0.9	0.895	0.9
57	REH	REECE FPO	19.03	18.085	18.88
58	RF1	REGAL INV UNITS	4.7	4.55	4.57
59	RXM	REXMIN FPO	0.285	0.26	0.27
60	SCI	SILVERCITY FPO	0.034	0.033	0.029
61	SLK	SEALINK FPO	10.13	9.8	10.01
62	SNC	SANDON FPO	0.94	0.92	0.905
63	STW	SPDR 200 ETF UNITS	64.48	64.44	64.36
64	SYARD	SAYONA RTS 13APR	0.008	0.006	0.008
65	TD1	TALI DIGI FPO	0.061	0.058	0.054
66	UOS	U.O. AUST FPO	0.815	0.81	0.81
67	UWL	UNITIGROUP FPO	2.555	2.53	2.47
68	VAS	V300AEQ ETF UNITS	88.7	88.6	88.62
69	VESG	VDETHISHS ETF UNITS	66.26	65.91	65.62
70	VMY	VIMY RES FPO	0.16	0.155	0.155
71	VSO	VSMALLCO ETF UNITS	67.04	66.79	66.95
72	VTH	VITALHARV UNIT	1.15	1.145	1.14
73	VTS	VUSTOTAL CDI 1:1	278	277.39	276.76
74	WDIV	SPDR WDIV ETF UNITS	17.87	17.74	17.62
75	WMI	WAM MICRO FPO	2.19	2.11	2.16
76	WRLD	BETA MR GL TMF UNITS	14.14	14.13	14.14
77	WWG	WISEWAYGRP FPO	0.42	0.375	0.35
78	WXHG	SPDR WXOZH ETF UNITS	27.8	27.75	27.8

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1ST	1ST GROUP FPO	0.023	0.025	0.024
2	A2M	A2 MILK FPO NZ	7.68	7.69	7.91
3	BBOZ	BETA SBEAR TMF UNITS	5.36	5.37	5.37
4	BEAR	BETA BEAR ETF UNITS	9.9	9.92	9.9
5	BTR	BRIGHTSTA FPO	0.033	0.034	0.033
6	CDY	CELLMID FPO	0.071	0.075	0.072
7	M8S	M8SUSTAIN FPO	0.034	0.036	0.038
8	MRG	MRORGANICS FPO	0.245	0.25	0.25
9	NUC	NUCHEV FPO	0.79	0.805	0.79
10	SOV	SOV CLOUD FPO	0.74	0.78	0.74