Day traders' after-market lounge April 7, page-21

  1. 14,363 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    13DPPointerra Limited0.270.2657605772553531.887134200465.04
    2AR9Archtis Limited0.20.19511493173130432.56470235889.76
    3AT1Atomo Diagnostics Limited0.1220.123510592209761.6671642997.9
    4BIOBiome Australia Limited0.0950.092369878544333.261535137.28
    5BLUBlue Energy Limited.0.0950.0849160224103769413.095164828203.85
    6CHKCohiba Minerals Limited0.0160.0151126732431951506.66790190590.75
    7CHRCharger Metals NL0.830.81488857984423.753671331366.74
    8FNTFrontier Resources Limited0.0390.03717390281151816235.405164694468.37
    9GT1Green Technology Metals Limited0.9950.9116821429195339.3413421646724.91
    10IVZInvictus Energy Ltd0.20.185471147520548678.108203882229.28
    11KPOKalina Power Limited0.0280.02735287076625393.7041197552.65
    12KTAKrakatoa Resources Limited0.0590.0588664324653711.7241151403.41
    13LEGLegend Mining Limited0.0820.078373139814554645.12868300024.47
    14LOTLotus Resources Limited0.380.37583927025238002.7037072221944.54
    15MAHMacmahon Holdings Limited0.1950.1946608498708482.632177884897.67
    16MATMatsa Resources Limited0.0710.076655154778251.4291846399.48
    17MLMMetallica Minerals Limited0.0360.03516047838308932.8572756857.69
    18OECOrbital Corporation Limited0.3550.35313964313481.42920112629.48
    19PECPerpetual Resources Limited0.0780.0761060814854262.6322684499.56
    20QEMQEM Limited0.270.269842753592703.84692276936.73
    21REPREP Essential Prop Units Stapled0.9750.973973242458810.515219385261.57
    22RVRRed River Resources Limited0.2450.249370012491592.08352219788.76
    23SBRSabre Resources Limited0.0060.0052428197838215152050145691.87
    24SESSecos Group Ltd0.230.2253143182150612.2221870939.73
    25SLCSuperloop Limited0.9350.92515326071826821.0816091413843.17
    26SLMSolis Minerals Ltd.0.240.2313651453561574.348107319591.07
    27SOPSynertec Corporation Limited0.0820.0864914863292.5552129.89
    28SRGSRG Global Limited0.6750.673402232799870.746145226227.83
    29WMLWoomera Mining Limited0.0240.0221246473466788939.09191310045.08


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ADTAdriatic Metals PLC2.552.516230844002301.5946621603815.78
    2ALDAmpol Limited31.831.416412045002571.242812220289145.08
    3AMCAmcor PLC15.4115.23278813820293011.1821020342933725.12
    4ANNAnsell Limited25.9925.784597502649090.815664512002349.7
    5APAAPA Group Units Stapled10.610.49266035418043911.049612428045363.79
    6AUBAUB Group Limited2322.913153791673590.39325317256208.8
    7AZJAurizon Holdings Limited3.753.691122724490064451.626419641958915.41
    8BGABega Cheese Limited4.954.937674266238350.40621873804159.29
    9BLDBoral Limited.3.443.43184318311807020.29223186314666.13
    10CWYCleanaway Waste Management Limited3.083.05404402033355570.984412312412470.83
    11GDIGDI Property Grp Fpo/Units Stapled1.121.1057863712614961.357469874623.01
    12GMAGenworth Mortgage3.043.038117666843080.3315272466384.68
    13GMGGoodman Group Fpo/Units Stapled23.0722.67387374235190261.7641504889093321.79
    14HPIHotel Property Fpo/Units Stapled3.943.915149784333600.76711362019712.17
    15IPXIperionx Limited1.351.3254371842918561.887158603103.67
    16LELLithium Energy Limited1.031.014636193485331.98126466999.07
    17MGFMagellan Global Fund Closed Class1.5451.5421653319736010.3252413324133.77
    18MICHMag. Infra. Fund CH TMF Units3.133.116882042280150.643722157421.73
    19NBINbglobcorpincomtrust Ordinary Units1.6651.664894243629690.30185810583.06
    20PTMPlatinum Asset Management Limited2.232.21234298917244860.90521725229048.33
    21RMDResmed Inc32.8132.059768117131082.3711176132034515.86
    22SCPSca Property Group Units Stapled2.952.94299332518893600.3418498843728.87
    23SVWSeven Group Holdings Limited21.721.696073303960660.046662213174505.68
    24TCLTransurban Group Fpo/Units Stapled13.513.38545188143625710.897785073337412.03
    25VBLDVNGD GLB Infra Etf Units64.0263.0534817567631.5383522290825.05
    26VG8Vgi Partners Asian Investments Limited2.0852.0753152101929350.48279651981.28
    27WOWWoolworths Group Limited37.5537.33242866518270560.5891042591204149.46
    28YALYancoal Australia Limited54.825489333045193.7347732734348.55
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.