Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AHK ARK MINES FPO 0.35 0.34 0.35 2 ALI ARGO GLOBL FPO 2.55 2.54 2.5 3 ANZPJ ANZ BANK NYR3QUT 101.8 101.75 101.62 4 ARA ARIADNE FPO 0.74 0.71 0.71 5 AS2 ASKARI MET FPO 0.71 0.67 0.64 6 CAF C ALLIANCE FPO 0.3 0.295 0.3 7 EDV ENDEAVOUR FPO 7.71 7.615 7.66 8 G6M GROUP6METL FPO 0.235 0.215 0.22 9 GED GOLD DEEP FPO 0.029 0.023 0.021 10 GGE GRAND GULF FPO 0.063 0.059 0.053 11 GLN GALANLITH FPO 2.33 2.31 2.1 12 HAW HAWTHORN FPO 0.155 0.125 0.135 13 IFRA VE INFRA ETF UNITS 22.93 22.9 22.91 14 IKW IKWEZI FPO 1.19 1.06 1.19 15 IPX IPERIONX FPO 1.415 1.37 1.35 16 JRL JINDALEE FPO 4.12 4.08 4.04 17 LRS LATRES FPO 0.227 0.215 0.2 18 LSR LODESTAR FPO 0.022 0.021 0.017 19 NHC NEW HOPE FPO 3.8 3.75 3.77 20 PAN PANORAMIC FPO 0.38 0.375 0.365 21 SRL SUNRISE FPO 3.05 2.98 3.01 22 TER TERRACOM FPO 0.547 0.535 0.48 23 WLE WAMLEADERS FPO 1.63 1.625 1.615 24 WOR WORLEY FPO 13.89 13.74 13.48 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AD8 AUDINATEGL FPO 6.13 6.28 6.21 2 ADN ANDROMEDA FPO 0.093 0.102 0.095 3 AIM AI MEDIA FPO 0.475 0.485 0.48 4 AIZ AIR N.Z. FPO NZX 0.73 0.76 0.75 5 ALL ARISTOCRAT FPO 32.66 33.21 33.41 6 AX1 ACCENT GL FPO 1.555 1.585 1.555 7 B4P BEFOREPAY FPO 0.68 0.695 0.68 8 CMP COMPUMEDIC FPO 0.28 0.285 0.28 9 CTT CETTIRE FPO 1.05 1.1 1.065 10 CUP COUNTPLUS FPO 0.66 0.665 0.66 11 CUV CLINUVEL FPO 17.5 17.73 17.52 12 CYP CYNATA THR FPO 0.405 0.41 0.42 13 DCG DECMIL GRP FPO 0.19 0.195 0.19 14 DRA DRAGLOBAL FPO 2.6 2.7 2.6 15 EDOC BETAEDOC ETF UNITS 12.38 12.48 12.4 16 FLN FREELANCER FPO 0.425 0.43 0.425 17 GBND BETA GBND ETF UNITS 22.71 22.735 22.77 18 GGOV BETAGGOV ETF UNITS 19.87 20.01 19.87 19 GMR GOLDEN RIM FPO 0.064 0.068 0.068 20 HLF HALOFOODCO FPO 0.066 0.067 0.068 21 HPG HIPAGES FPO 1.73 1.875 1.73 22 IAF ISHUBSCOM ETF UNITS 103.03 103.07 103.2 23 IDT IDT AUST FPO 0.162 0.167 0.17 24 IJP ISHMSJAP ETF UNITS 78.75 79.4 79.27 25 IMB INTELLMGL FPO 0.28 0.29 0.28 26 JDO JUDOCAPHOL FPO 1.64 1.67 1.665 27 LBY LAYBUY GHL FPO 0.076 0.077 0.076 28 LDX LUMOS FPO 0.325 0.345 0.325 29 M2M MTMALCOLM FPO 0.088 0.09 0.088 30 MAUCA MAGNET RES CTG 1.08 1.1 1.08 31 MYE METAROCK FPO 0.565 0.57 0.585 32 NXS NEXTSCIENC FPO 0.81 0.815 0.825 33 OBM ORABANDA FPO 0.046 0.047 0.05 34 OZBD BETAAUSCOM ETF UNITS 46.49 46.65 46.49 35 PGH PACT GROUP FPO 2.16 2.2 2.21 36 PPK PPK GROUP FPO 4.6 4.8 4.6 37 PVS PIVOTAL CDI FORUS 0.45 0.47 0.45 38 PXX POLARX FPO 0.021 0.022 0.022 39 QFE QUICKFEE FPO 0.105 0.11 0.105 40 RBL REDBUBBLE FPO 1.41 1.475 1.415 41 REH REECE FPO 17.1 17.21 17.3 42 REM REMSENSE FPO 0.312 0.315 0.325 43 TEE TOPEND FPO 0.315 0.33 0.315 44 UUL ULTIMA UTD FPO 0.175 0.18 0.175 45 VCF VDINTCRDSC ETF UNITS 41.08 41.11 41.21 46 VTI VISIONTECH CDI FORUS 0.605 0.61 0.605 47 X2M X2MCONNECT FPO 0.12 0.125 0.15 48 YTMDX3 EQT XTB DX329 90.55 92.7 90.55
