Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 5GG Pentanet Limited 0.83 0.8 1780942 294536 3.75 251 1480950.8 2 88E 88 Energy Limited 0.03 0.022 585652602 432803877 36.364 2810 16641369.15 3 ACW Actinogen Medical Limited 0.044 0.04 9020594 4578235 10 97 368282.81 4 ALC Alcidion Group Limited 0.345 0.335 2498757 2229705 2.985 165 867228.24 5 AO1 Assetowl Limited 0.008 0.007 30906671 4299656 14.286 108 273132.44 6 AOU Auroch Minerals Ltd 0.245 0.24 1355001 952248 2.083 71 333566.53 7 ASO Aston Minerals Limited 0.135 0.125 36015808 0 8 1050 5177593.69 8 ASP Aspermont Limited. 0.032 0.031 1257000 218000 3.226 12 41336 9 AVG Australian Vintage Ltd 0.73 0.72 1629572 127013 1.389 54 1192892.55 10 DDH DDH1 Limited 0.975 0.9 974775 112940 8.333 149 885578.18 11 EGL Environmental Group Limited (The) 0.081 0.08 561862 541854 1.25 15 44950.82 12 FEX Fenix Resources Ltd 0.23 0.225 3901480 1297190 2.222 222 877855.74 13 FHS Freehill Mining Limited. 0.041 0.04 4731847 595579 2.5 36 191292.05 14 FIN FIN Resources Limited 0.021 0.02 3152383 100000 5 22 64547.73 15 GDG Generation Development Group Limited 0.84 0.82 523997 72021 2.439 18 434780.49 16 GLV Global Oil & Gas Limited 0.029 0.028 3660665 2147355 3.571 53 106062.62 17 GRR Grange Resources Limited. 0.52 0.51 2382619 1644155 1.961 471 1229853.42 18 HAS Hastings Technology Metals Ltd 0.195 0.185 1792727 1436758 5.405 52 343497.52 19 ICG Inca Minerals Limited 0.125 0.115 461826 176660 8.696 24 55265.54 20 LCD Latitude Consolidated Limited 0.047 0.046 2104579 1784537 2.174 24 97241.61 21 MNS Magnis Energy Technologies Ltd 0.325 0.32 5296789 3526689 1.563 503 1712287.72 22 NMT Neometals Ltd 0.41 0.395 1565811 1300754 3.797 395 627523.99 23 NTI Neurotech International Limited 0.076 0.075 1573747 627316 1.333 35 118328.3 24 NUH Nuheara Limited 0.056 0.054 14938850 4642970 3.704 323 852120.31 25 PDI Predictive Discovery Limited 0.077 0.073 1722458 1478468 5.479 53 130322.53 26 QTM Quantum Health Group Limited 0.058 0.057 970672 284389 1.754 7 56451.5 27 RAS Ragusa Minerals Ltd 0.085 0.082 920563 5000 3.659 15 74554.21 28 RGL Riversgold Limited 0.057 0.054 824827 227764 5.556 19 45974.04 29 RIE Riedel Resources Limited 0.033 0.03 15526167 1294210 10 212 535375.27 30 SLC Superloop Limited 0.955 0.94 776654 527678 1.596 363 743110.92 31 WGO Warrego Energy Limited 0.23 0.225 7638248 0 2.222 264 1858786.39 32 WMA Wam Alternative Assets Limited 1 0.99 333914 88394 1.01 48 331513.43 33 WWI West Wits Mining Limited 0.09 0.088 3910902 3384652 2.273 74 352655.45 34 XAM Xanadu Mines Ltd 0.073 0.071 2109650 820228 2.817 35 151103.75 35 ZEO Zeotech Limited 0.092 0.088 5545669 5079573 4.545 129 516028.74
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DX 4Dmedical Limited 1.7 1.665 545329 356825 2.102 497 901699.5 2 ABP Abacus Property Grp. Fpo/Units Stapled 2.82 2.8 2548576 593864 0.714 2137 7182770.72 3 API Australian Pharm. 1.35 1.325 714945 492011 1.887 768 954382.25 4 ASB Austal Limited 2.43 2.41 1043350 671700 0.83 1351 2548798.66 5 ASX ASX Limited 72.36 71.64 421460 348530 1.005 9546 30518454.54 6 AZJ Aurizon Holdings Limited 3.92 3.9 6453968 4002309 0.513 3779 25470124.06 7 BEN Bendigo And Adelaide Bank Limited 10.23 10.11 1476826 1337704 1.187 4544 15128997.58 8 BET Betmakers Technology Group Ltd 1.14 1.12 3843827 3138407 1.786 1454 4391823.85 9 BHP BHP Group Limited 47.06 45.88 5372565 4211181 2.572 27488 251702200.2 10 BOQ Bank Of Queensland Limited. 8.72 8.66 2327748 1784669 0.693 6410 20319837.87 11 BXB Brambles Limited 10.66 10.56 4021223 3478357 0.947 5955 42820336.03 12 CBA Commonwealth Bank Of Australia. 87.12 86.53 2641603 1941057 0.682 20970 230683041.7 13 CGC Costa Group Holdings Limited 4.65 4.57 1474722 1097479 1.751 3064 6829403.14 14 CXL Calix Limited 2.28 2.22 354366 171448 2.703 585 810438.73 15 DRR Deterra Royalties Limited 4.17 4 1304941 935418 4.25 3474 5435303.21 16 ECX Eclipx Group Limited 1.97 1.95 663142 384924 1.026 958 1309664.05 17 FBU Fletcher Building Limited 6.62 6.61 816217 619241 0.151 1571 5395353.02 18 FMG Fortescue Metals Group Ltd 21 20.48 10834079 7899641 2.539 24064 226942901.1 19 HBRD Beta Active Hybrids TMF Units 10.26 10.25 467914 289280 0.098 78 4798363.64 20 HMC Home Consortium Fpo Stapled 4.56 4.5 501376 234056 1.333 1111 2282913.99 21 HT1 HT&E Limited 1.83 1.815 803977 319795 0.826 640 1436415.03 22 IAP Irongate Group Units Stapled 1.36 1.355 426804 79366 0.369 257 580021.81 23 IDX Integral Diagnostics Limited 4.79 4.77 569440 117908 0.419 729 2732322.56 24 KAR Karoon Energy Ltd 1.11 1.085 6625095 1159488 2.304 1330 7362595.37 25 KMD Kathmandu Holdings Limited 1.29 1.27 1128464 971019 1.575 898 1452694.27 26 MHH Mag High Convtn TRST Ordinary Units 1.425 1.42 435374 385817 0.352 77 618773.8 27 MTS Metcash Limited 3.79 3.74 2895387 2642419 1.337 2319 10983512.4 28 PGH Pact Group Holdings Ltd 3.68 3.58 1025433 496471 2.793 2142 3732415.4 29 PRN Perenti Global Limited 1.11 1.09 3410521 2012296 1.835 1845 3771410.59 30 SGM Sims Limited 15.43 15.31 727630 347121 0.784 6874 11222414.06 31 SPK Spark New Zealand Limited 4.14 4.12 864518 813311 0.485 1001 3583348.5 32 SVW Seven Group Holdings Limited 23.37 23.36 452986 226012 0.043 6119 10573468.94 33 SXL Southern Cross Media Group Limited 2.06 2.03 834742 622241 1.478 1542 1705520.78 34 URW Unibail-Rodamco-Westfield 5.54 5.3 1351241 738111 4.528 2140 7474819.85 35 VG1 Vgi Partners Global Investments Limited 2.23 2.21 569016 395464 0.905 118 1264751.47 36 WMA Wam Alternative Assets Limited 1 0.99 333914 88394 1.01 48 331513.43
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 8
Day traders' after-market lounge April 8, page-14
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)