Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 5GG PENTANET FPO 0.87 0.85 0.83 2 A200 BETAAUS200 ETF UNITS 118.1 116.8 117.75 3 AASF AIRLIE AUS TMF UNITS 3.12 3.09 3.12 4 ACW ACTINOGEN FPO 0.044 0.043 0.044 5 AGX1 AT GBL SHR TMF UNITS 6.35 6.29 6.33 6 AHQ ALLEGIANCE FPO 0.125 0.115 0.11 7 AIR ASTIVITA FPO 1 0.98 1 8 ALC ALCIDION FPO 0.36 0.35 0.345 9 ALL ARISTOCRAT FPO 37.07 35.95 36.69 10 APL ANTIPODES FPO 1.09 1.085 1.09 11 ARN ALDORO FPO 0.385 0.345 0.355 12 ASO ASTONMIN FPO 0.175 0.15 0.135 13 AVC AUCTUS INV FPO 1.05 1.03 1.05 14 AZI ALTAZINC FPO 0.009 0.007 0.008 15 BDM BURGUNDYDM FPO 0.455 0.425 0.455 16 BLD BORAL LTD FPO 5.96 5.955 5.94 17 CAJ CAPITOL H FPO 0.395 0.375 0.375 18 CDA CODAN FPO 17.83 17.79 17.54 19 CDD CARDNO FPO 0.69 0.665 0.69 20 CHN CHALICE FPO 6.26 6.23 6.19 21 CIA CHAMP IRON FPO 6.25 6.24 6.17 22 CNI CENTURIA STAPLED 2.69 2.68 2.66 23 CPV CLEARVUE FPO 0.535 0.52 0.52 24 CUV CLINUVEL FPO 30 28.96 29.79 25 CWN CROWN FPO 12.14 12.11 12.14 26 CWZ CASHWERKZ FPO 0.4 0.38 0.4 27 DBI DALRYMPLE STAPLED 2.44 2.42 2.34 28 DDH DDH DRILL FPO 1.025 1.005 0.975 29 DHHF BETA DHHF ETF UNITS 27.72 27.55 27.55 30 DJRE SPDR DJRE ETF UNITS 21.1 20.98 20.8 31 DZZF BETA DZZF ETF UNITS 25.85 25.65 25.84 32 EIGA EINVST INC TMF UNITS 3.77 3.75 3.77 33 EINC BETALMEINC TMF UNITS 8.44 8.4 8.44 34 EM2 EAGLE MML FPO 0.85 0.84 0.815 35 ETHI BETASUST ETF UNITS 11.76 11.65 11.66 36 EX20 BETAEX20 ETF UNITS 19.6 19.53 19.58 37 F100 BETA F100 ETF UNITS 9.56 9.46 9.56 38 GEAR BETAGEAR ETF UNITS 25.27 24.73 25.17 39 GGUS BETAGEARUS TMF UNITS 30.64 30.27 30.62 40 GOAT VE GOAT ETF UNITS 22.76 22.62 22.74 41 GRNV VE SUSTAIN ETF UNITS 26.54 26.45 26.53 42 HETH BETAHETH ETF UNITS 12.71 12.62 12.59 43 HSN HANSEN TEC FPO 5.95 5.88 5.95 44 HYGG HGGCF TMF UNITS 4.05 4.01 4.04 45 HZN HOR OIL FPO 0.097 0.095 0.088 46 IEU ISHEUROPE ETF UNITS 67.9 67.48 67.76 47 IHOO ISGL100AU ETF UNITS 148.95 147.6 148.95 48 IHVV ISS&P500AU ETF UNITS 488.14 485.8 488.14 49 IIGF INSMTAUGTH TMF UNITS 2.98 2.94 2.98 50 IJH ISCMIDCAP ETF UNITS 349.77 349.2 347.69 51 IMU IMUGENE FPO 0.167 0.162 0.16 52 INIF INT INCM F TMF UNITS 2.78 2.77 2.76 53 IOZ ISHAUS200 ETF UNITS 28.79 28.7 28.7 54 ISO ISHSMLORD ISHSMLORD 5.64 5.6 5.64 55 IVV ISCS&P500 ETF UNITS 538.24 533.43 537.1 56 IWLD ISCORWLD ETF UNITS 42.86 42.67 42.75 57 JLG JOHNS LYNG FPO 4.1 4.09 4 58 KZA KAZIA FPO 1.88 1.78 1.88 59 MGOC MAGGLOBOC OPEN CL 2.63 2.61 2.62 60 MIN MINERALRES FPO 41.63 41.3 41.29 61 MOAT VE MOAT ETF UNITS 94.32 93.49 92.85 62 MRD MOUNT RID FPO 0.007 0.005 0.007 63 MVE VE MIDCAP ETF UNITS 34.5 34.05 34.4 64 MVOL IEDGEAUVOL ETF UNITS 29.02 28.74 29.02 65 MVS VE SMALL ETF UNITS 21.13 20.95 21.09 66 MVW VE EQ WGHT ETF UNITS 32.04 31.99 31.98 67 NDQ BETANASDAQ ETF UNITS 29.79 29.64 29.78 68 NSR NSREIT STAPLED 2.16 2.13 2.14 69 NWC NEWWORLDR FPO 0.107 0.087 0.105 70 OEL OTTOENERGY FPO 0.018 0.014 0.017 71 OIL OPTISCAN FPO 0.29 0.275 0.275 72 OXX OCTANEX FPO 0.029 0.028 0.029 73 PMC PLATINUM FPO 1.55 1.545 1.55 74 PVS PIVOTAL CDI FORUS 1.405 1.37 1.36 75 QHAL VEQUAL HDG ETF UNITS 36.71 36.56 36.65 76 QLTY BETA QLTY ETF UNITS 21.99 21.95 21.94 77 QMIX SPDR QMIX ETF UNITS 23.24 23.08 23.24 78 QOZ BETARAFI ETF UNITS 14.6 14.48 14.53 79 RDF REDFLEX FPO 0.915 0.9 0.915 80 RDV RUS DIV ETF UNITS 28.74 28.56 28.64 81 REG REG HEALTH FPO 2.18 2.15 2.17 82 REH REECE FPO 19.49 19.03 19.25 83 RF1 REGAL INV UNITS 4.8 4.7 4.75 84 RPM RPMAUTOGRP FPO 0.41 0.38 0.395 85 SDV SCIDEV FPO 0.92 0.915 0.92 86 SFY SPDR 50 ETF UNITS 62.34 61.79 62.24 87 SLK SEALINK FPO 10.29 10.13 10.05 88 SMLL BETASMLL TMF UNITS 4.08 4.07 4.08 89 SOL SOUL W.H. FPO 32.75 32.73 32.6 90 SPY SPDR 500 CDI 1:1 537 532.6 535.35 91 SSO SPDR SMALL ETF UNITS 17.76 17.44 17.76 92 STW SPDR 200 ETF UNITS 65.2 64.48 65.03 93 SWTZ SWTZDIVGRO TMF UNITS 2.54 2.52 2.54 94 TAH TABCORP FPO 5.06 4.94 4.91 95 TG1 TECHGEN FPO 0.375 0.3 0.295 96 TPD TALON PETR FPO 0.011 0.009 0.009 97 UMAX BETAS&P500 ETF UNITS 20 19.94 19.5 98 VAS V300AEQ ETF UNITS 89.7 88.7 89.49 99 VEQ VGDFTSEEUR ETF UNITS 62.1 60.5 60.44 100 VESG VDETHISHS ETF UNITS 66.29 66.26 66.16 101 VETH VANETAUETF ETF UNITS 56.19 56 56.14 102 VGMF VDMULTIFAC TMF UNITS 57.89 57.65 57.89 103 VGS VINTL ETF UNITS 91.12 91.06 90.94 104 VLUE VE VLUE ETF UNITS 21.14 21.08 21.11 105 VSO VSMALLCO ETF UNITS 67.5 67.04 67.47 106 VTH VITALHARV UNIT 1.195 1.15 1.185 107 VTS VUSTOTAL CDI 1:1 279.97 278 278.78 108 WBC WESTPAC FPO 25.38 25.3 25.16 109 WDIV SPDR WDIV ETF UNITS 17.99 17.87 17.7 110 WDMF IEDGEWLMF ETF UNITS 38.29 38.09 38.24 111 WMI WAM MICRO FPO 2.21 2.19 2.2 112 WRLD BETA MR GL TMF UNITS 14.23 14.14 14.23 113 WXHG SPDR WXOZH ETF UNITS 27.855 27.8 27.855 114 WXOZ SPDR WORLD ETF UNITS 38.84 38.55 38.84 115 YTMVCX EQT XTB VCX24 108.77 108.74 108.77 116 ZYUS ETFSYUS ETF UNITS 12.13 12.1 12.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AJY ASAPLUS CDI 1:1 0.1 0.12 0.1 2 AMX AEROMETREX FPO 0.905 0.91 0.935 3 BBOZ BETA SBEAR TMF UNITS 5.2 5.36 5.23 4 BBUS BETAUSBEAR TMF UNITS 1.225 1.245 1.225 5 BEAR BETA BEAR ETF UNITS 9.78 9.9 9.81 6 BTR BRIGHTSTA FPO 0.031 0.033 0.033 7 CF1 COMPLIIFSL FPO 0.038 0.039 0.04 8 CL8 CARLYHOLD FPO 0.098 0.1 0.098 9 DLT DELTADRONE FPO 0.028 0.029 0.03 10 FFF FORBIDDEN FPO 0.15 0.165 0.16 11 GGG GREENLAND FPO 0.08 0.092 0.089 12 MR1 MONTEM FPO 0.135 0.14 0.135 13 NUC NUCHEV FPO 0.745 0.79 0.745 14 SNAS ETFS SNAS TMF UNITS 4.91 4.97 4.91 15 SSM SRVSTREAM FPO 1.025 1.035 1.05 16 VEFI VDETHIBOND ETF UNITS 49.15 49.18 49.32 17 WMX WILUNA FPO 0.97 0.98 1.01 18 XARO ACTIVEXBND TMF UNITS 25.83 25.92 26.01 19 YTMALD EQT XTB ALD25 110.17 111.18 110.17 20 YTMAST EQT XTB AST22 108.48 108.53 108.48 21 YTMDX3 EQT XTB DX329 102.71 102.9 102.71
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 8
Day traders' after-market lounge April 8, page-18
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)