Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	5GG	PENTANET FPO	0.87	0.85	0.83
2	A200	BETAAUS200 ETF UNITS	118.1	116.8	117.75
3	AASF	AIRLIE AUS TMF UNITS	3.12	3.09	3.12
4	ACW	ACTINOGEN FPO	0.044	0.043	0.044
5	AGX1	AT GBL SHR TMF UNITS	6.35	6.29	6.33
6	AHQ	ALLEGIANCE FPO	0.125	0.115	0.11
7	AIR	ASTIVITA FPO	1	0.98	1
8	ALC	ALCIDION FPO	0.36	0.35	0.345
9	ALL	ARISTOCRAT FPO	37.07	35.95	36.69
10	APL	ANTIPODES FPO	1.09	1.085	1.09
11	ARN	ALDORO FPO	0.385	0.345	0.355
12	ASO	ASTONMIN FPO	0.175	0.15	0.135
13	AVC	AUCTUS INV FPO	1.05	1.03	1.05
14	AZI	ALTAZINC FPO	0.009	0.007	0.008
15	BDM	BURGUNDYDM FPO	0.455	0.425	0.455
16	BLD	BORAL LTD FPO	5.96	5.955	5.94
17	CAJ	CAPITOL H FPO	0.395	0.375	0.375
18	CDA	CODAN FPO	17.83	17.79	17.54
19	CDD	CARDNO FPO	0.69	0.665	0.69
20	CHN	CHALICE FPO	6.26	6.23	6.19
21	CIA	CHAMP IRON FPO	6.25	6.24	6.17
22	CNI	CENTURIA STAPLED	2.69	2.68	2.66
23	CPV	CLEARVUE FPO	0.535	0.52	0.52
24	CUV	CLINUVEL FPO	30	28.96	29.79
25	CWN	CROWN FPO	12.14	12.11	12.14
26	CWZ	CASHWERKZ FPO	0.4	0.38	0.4
27	DBI	DALRYMPLE STAPLED	2.44	2.42	2.34
28	DDH	DDH DRILL FPO	1.025	1.005	0.975
29	DHHF	BETA DHHF ETF UNITS	27.72	27.55	27.55
30	DJRE	SPDR DJRE ETF UNITS	21.1	20.98	20.8
31	DZZF	BETA DZZF ETF UNITS	25.85	25.65	25.84
32	EIGA	EINVST INC TMF UNITS	3.77	3.75	3.77
33	EINC	BETALMEINC TMF UNITS	8.44	8.4	8.44
34	EM2	EAGLE MML FPO	0.85	0.84	0.815
35	ETHI	BETASUST ETF UNITS	11.76	11.65	11.66
36	EX20	BETAEX20 ETF UNITS	19.6	19.53	19.58
37	F100	BETA F100 ETF UNITS	9.56	9.46	9.56
38	GEAR	BETAGEAR ETF UNITS	25.27	24.73	25.17
39	GGUS	BETAGEARUS TMF UNITS	30.64	30.27	30.62
40	GOAT	VE GOAT ETF UNITS	22.76	22.62	22.74
41	GRNV	VE SUSTAIN ETF UNITS	26.54	26.45	26.53
42	HETH	BETAHETH ETF UNITS	12.71	12.62	12.59
43	HSN	HANSEN TEC FPO	5.95	5.88	5.95
44	HYGG	HGGCF TMF UNITS	4.05	4.01	4.04
45	HZN	HOR OIL FPO	0.097	0.095	0.088
46	IEU	ISHEUROPE ETF UNITS	67.9	67.48	67.76
47	IHOO	ISGL100AU ETF UNITS	148.95	147.6	148.95
48	IHVV	ISS&P500AU ETF UNITS	488.14	485.8	488.14
49	IIGF	INSMTAUGTH TMF UNITS	2.98	2.94	2.98
50	IJH	ISCMIDCAP ETF UNITS	349.77	349.2	347.69
51	IMU	IMUGENE FPO	0.167	0.162	0.16
52	INIF	INT INCM F TMF UNITS	2.78	2.77	2.76
53	IOZ	ISHAUS200 ETF UNITS	28.79	28.7	28.7
54	ISO	ISHSMLORD ISHSMLORD	5.64	5.6	5.64
55	IVV	ISCS&P500 ETF UNITS	538.24	533.43	537.1
56	IWLD	ISCORWLD ETF UNITS	42.86	42.67	42.75
57	JLG	JOHNS LYNG FPO	4.1	4.09	4
58	KZA	KAZIA FPO	1.88	1.78	1.88
59	MGOC	MAGGLOBOC OPEN CL	2.63	2.61	2.62
60	MIN	MINERALRES FPO	41.63	41.3	41.29
61	MOAT	VE MOAT ETF UNITS	94.32	93.49	92.85
62	MRD	MOUNT RID FPO	0.007	0.005	0.007
63	MVE	VE MIDCAP ETF UNITS	34.5	34.05	34.4
64	MVOL	IEDGEAUVOL ETF UNITS	29.02	28.74	29.02
65	MVS	VE SMALL ETF UNITS	21.13	20.95	21.09
66	MVW	VE EQ WGHT ETF UNITS	32.04	31.99	31.98
67	NDQ	BETANASDAQ ETF UNITS	29.79	29.64	29.78
68	NSR	NSREIT STAPLED	2.16	2.13	2.14
69	NWC	NEWWORLDR FPO	0.107	0.087	0.105
70	OEL	OTTOENERGY FPO	0.018	0.014	0.017
71	OIL	OPTISCAN FPO	0.29	0.275	0.275
72	OXX	OCTANEX FPO	0.029	0.028	0.029
73	PMC	PLATINUM FPO	1.55	1.545	1.55
74	PVS	PIVOTAL CDI FORUS	1.405	1.37	1.36
75	QHAL	VEQUAL HDG ETF UNITS	36.71	36.56	36.65
76	QLTY	BETA QLTY ETF UNITS	21.99	21.95	21.94
77	QMIX	SPDR QMIX ETF UNITS	23.24	23.08	23.24
78	QOZ	BETARAFI ETF UNITS	14.6	14.48	14.53
79	RDF	REDFLEX FPO	0.915	0.9	0.915
80	RDV	RUS DIV ETF UNITS	28.74	28.56	28.64
81	REG	REG HEALTH FPO	2.18	2.15	2.17
82	REH	REECE FPO	19.49	19.03	19.25
83	RF1	REGAL INV UNITS	4.8	4.7	4.75
84	RPM	RPMAUTOGRP FPO	0.41	0.38	0.395
85	SDV	SCIDEV FPO	0.92	0.915	0.92
86	SFY	SPDR 50 ETF UNITS	62.34	61.79	62.24
87	SLK	SEALINK FPO	10.29	10.13	10.05
88	SMLL	BETASMLL TMF UNITS	4.08	4.07	4.08
89	SOL	SOUL W.H. FPO	32.75	32.73	32.6
90	SPY	SPDR 500 CDI 1:1	537	532.6	535.35
91	SSO	SPDR SMALL ETF UNITS	17.76	17.44	17.76
92	STW	SPDR 200 ETF UNITS	65.2	64.48	65.03
93	SWTZ	SWTZDIVGRO TMF UNITS	2.54	2.52	2.54
94	TAH	TABCORP FPO	5.06	4.94	4.91
95	TG1	TECHGEN FPO	0.375	0.3	0.295
96	TPD	TALON PETR FPO	0.011	0.009	0.009
97	UMAX	BETAS&P500 ETF UNITS	20	19.94	19.5
98	VAS	V300AEQ ETF UNITS	89.7	88.7	89.49
99	VEQ	VGDFTSEEUR ETF UNITS	62.1	60.5	60.44
100	VESG	VDETHISHS ETF UNITS	66.29	66.26	66.16
101	VETH	VANETAUETF ETF UNITS	56.19	56	56.14
102	VGMF	VDMULTIFAC TMF UNITS	57.89	57.65	57.89
103	VGS	VINTL ETF UNITS	91.12	91.06	90.94
104	VLUE	VE VLUE ETF UNITS	21.14	21.08	21.11
105	VSO	VSMALLCO ETF UNITS	67.5	67.04	67.47
106	VTH	VITALHARV UNIT	1.195	1.15	1.185
107	VTS	VUSTOTAL CDI 1:1	279.97	278	278.78
108	WBC	WESTPAC FPO	25.38	25.3	25.16
109	WDIV	SPDR WDIV ETF UNITS	17.99	17.87	17.7
110	WDMF	IEDGEWLMF ETF UNITS	38.29	38.09	38.24
111	WMI	WAM MICRO FPO	2.21	2.19	2.2
112	WRLD	BETA MR GL TMF UNITS	14.23	14.14	14.23
113	WXHG	SPDR WXOZH ETF UNITS	27.855	27.8	27.855
114	WXOZ	SPDR WORLD ETF UNITS	38.84	38.55	38.84
115	YTMVCX	EQT XTB VCX24	108.77	108.74	108.77
116	ZYUS	ETFSYUS ETF UNITS	12.13	12.1	12.1

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AJY	ASAPLUS CDI 1:1	0.1	0.12	0.1
2	AMX	AEROMETREX FPO	0.905	0.91	0.935
3	BBOZ	BETA SBEAR TMF UNITS	5.2	5.36	5.23
4	BBUS	BETAUSBEAR TMF UNITS	1.225	1.245	1.225
5	BEAR	BETA BEAR ETF UNITS	9.78	9.9	9.81
6	BTR	BRIGHTSTA FPO	0.031	0.033	0.033
7	CF1	COMPLIIFSL FPO	0.038	0.039	0.04
8	CL8	CARLYHOLD FPO	0.098	0.1	0.098
9	DLT	DELTADRONE FPO	0.028	0.029	0.03
10	FFF	FORBIDDEN FPO	0.15	0.165	0.16
11	GGG	GREENLAND FPO	0.08	0.092	0.089
12	MR1	MONTEM FPO	0.135	0.14	0.135
13	NUC	NUCHEV FPO	0.745	0.79	0.745
14	SNAS	ETFS SNAS TMF UNITS	4.91	4.97	4.91
15	SSM	SRVSTREAM FPO	1.025	1.035	1.05
16	VEFI	VDETHIBOND ETF UNITS	49.15	49.18	49.32
17	WMX	WILUNA FPO	0.97	0.98	1.01
18	XARO	ACTIVEXBND TMF UNITS	25.83	25.92	26.01
19	YTMALD	EQT XTB ALD25	110.17	111.18	110.17
20	YTMAST	EQT XTB AST22	108.48	108.53	108.48
21	YTMDX3	EQT XTB DX329	102.71	102.9	102.71