Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	1AD	Adalta Limited	0.03	0.029	12331006	1943323	3.448	187	391631.1
2	AAU	Antilles Gold Limited	0.02	0.019	3272805	656176	5.263	75	62743.75
3	AIM	Ai-Media Technologies Limited	0.37	0.365	995992	85092	1.37	112	368517.04
4	ALK	Alkane Resources Limited	0.655	0.65	1399136	575047	0.769	517	927566.02
5	AWJ	Auric Mining Limited	0.2	0.19	4330881	730993	5.263	123	878298.27
6	BC8	Black Cat Syndicate Limited	0.267	0.255	778094	279783	4.706	57	200632.99
7	CGR	CGN Resources Limited	0.34	0.315	601991	375894	7.937	59	197743.36
8	DRO	Droneshield Limited	0.795	0.77	4288845	2965714	3.247	866	3449252.4
9	FBR	FBR Ltd	0.027	0.026	4161137	3313568	3.846	77	108964.54
10	FFM	Firefly Metals Ltd	0.76	0.75	1611445	1241291	1.333	452	1219940.03
11	IMC	Immuron Limited	0.11	0.105	807534	283125	4.762	42	90436.06
12	LMG	Latrobe Magnesium Limited	0.051	0.048	1409950	528311	6.25	47	73098.47
13	MBH	Maggie Beer Holdings Ltd	0.084	0.079	686705	3947	6.329	18	56303.96
14	MSB	Mesoblast Limited	0.925	0.865	14542052	10219225	6.936	3390	13079053.13
15	NTU	Northern Minerals Limited	0.033	0.03	1690407	143517	10	36	53418.6
16	PCL	Pancontinental Energy NL	0.024	0.022	9459296	4396907	9.091	33	224784.78
17	RED	RED 5 Limited	0.39	0.385	25099905	9458609	1.299	1865	9885293.1
18	REP	Ram Essential Prop Units Stapled	0.67	0.655	472230	248652	2.29	113	315581.95
19	S2R	S2 Resources Ltd	0.145	0.14	764009	203149	3.571	19	109758.32
20	SPQ	Superior Resources Limited	0.011	0.01	5821427	568508	10	58	72644.53
21	SPR	Spartan Resources Limited	0.67	0.665	2713743	2124816	0.752	640	1823169.82
22	STM	Sunstone Metals Ltd	0.016	0.015	5375353	1004256	6.667	21	85867.27
23	TGP	360 Capital Grp Fpo/Units Stapled	0.64	0.635	307369	112041	0.787	36	196804.04
24	TOE	Toro Energy Limited	0.515	0.485	1461304	0	6.186	495	732508.99
25	TSK	Task Group Holdings Limited	0.81	0.805	1644147	903992	0.621	86	1332120.57
26	WIA	WIA Gold Limited	0.08	0.076	1368563	220951	5.263	27	110111.87
27	XAM	Xanadu Mines Ltd	0.073	0.069	1709940	1324349	5.797	66	120475.57

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADT	Adriatic Metals PLC	4.08	3.94	701748	404935	3.553	2003	2874946.55
2	AX1	Accent Group Limited	1.96	1.945	713462	679430	0.771	1375	1388980.97
3	AZJ	Aurizon Holdings Limited	4.02	3.98	4957004	2572913	1.005	2670	19870607.28
4	BAP	Bapcor Limited	6.16	6.1	772740	379762	0.984	5031	4759969.77
5	BGL	Bellevue Gold Limited	1.935	1.885	3224493	2769926	2.653	4181	6217509.41
6	BXB	Brambles Limited	15.9	15.88	3955396	3471534	0.126	11331	62890675.1
7	COF	Centuria Office Reit Ordinary Units	1.295	1.28	360870	228610	1.172	396	468242.01
8	CWY	Cleanaway Waste Management Limited	2.69	2.68	2486655	1660342	0.373	1816	6688898.81
9	DEG	De Grey Mining Limited	1.34	1.285	5451375	2164454	4.28	2506	7232507.63
10	EVN	Evolution Mining Limited	3.92	3.9	12397679	7948988	0.513	5728	48674246.77
11	FLT	Flight Centre Travel Group Limited	21.65	21.15	698847	634207	2.364	5055	15080095.14
12	FMG	Fortescue Ltd	24.86	24.78	5357401	4864066	0.323	16704	133183851.5
13	FND	Findi Limited	3.35	3.1	386532	197986	8.065	330	1278888.24
14	GMD	Genesis Minerals Limited	1.945	1.855	5892530	2074935	4.852	4329	11368438.61
15	GOZ	Growthpoint Property Fpo/Units Stapled	2.53	2.5	1448010	487999	1.2	1517	3659024.08
16	IFL	Insignia Financial Ltd	2.5	2.47	917652	901124	1.215	1359	2295187.38
17	IOZ	Ishares S&P/ASX 200. Etf Units	31.67	31.61	300390	203081	0.19	477	9514161.84
18	JDO	Judo Capital Holdings Limited	1.32	1.305	1530401	425720	1.149	2150	2059616.53
19	KCN	Kingsgate Consolidated Limited.	1.385	1.365	1634788	936253	1.465	840	2207201.04
20	KKC	KKR Credit Inc Fund Ordinary Units	2.29	2.27	448526	144950	0.881	86	1020443.25
21	MTS	Metcash Limited	3.91	3.89	2267227	1925620	0.514	2667	8861606.15
22	NAN	Nanosonics Limited	2.82	2.67	9753149	2101415	5.618	2917	27320036.05
23	NHC	New Hope Corporation Limited	4.69	4.63	5412583	4819569	1.296	2959	25327029.85
24	PIQ	Proteomics Int Lab	1.25	1.18	479922	184236	5.932	190	582019.5
25	PMC	Platinum Capital Limited	1.33	1.325	423168	210982	0.377	67	559827.93
26	PPT	Perpetual Limited	25.26	24.91	543050	162692	1.405	4396	13805935.93
27	QUB	Qube Holdings Limited	3.36	3.35	2013384	1452045	0.299	2098	6783838.46
28	RF1	Regal Invest Fund Ordinary Units	3.12	3.07	361257	133410	1.629	117	1121806.24
29	RMS	Ramelius Resources Limited	1.97	1.95	4325058	3972266	1.026	3682	8527287.82
30	SLX	Silex Systems Limited	5.19	5.18	557376	394542	0.193	1622	2888945.9
31	TCL	Transurban Group Fpo/Units Stapled	13.26	13.16	5674855	3436790	0.76	6907	75154691.48
32	TUA	Tuas Limited	3.87	3.85	516643	339179	0.519	2411	1998492.13
33	VAS	VNGD Aus Shares Etf Units	96.63	96.41	313615	205979	0.228	1890	30310104.09
34	VMM	Viridis Mining And Minerals Limited	1.15	1.115	413848	151419	3.139	140	475325.27
35	WES	Wesfarmers Limited	66.95	66.62	951816	816490	0.495	9272	63702347.13