Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 14.84 13.75 14.18 2 3DA AMAEROINT FPO 0.445 0.435 0.435 3 A3D AURORALABS FPO 0.045 0.036 0.031 4 ABC ADEL BRTN FPO 3.16 3.15 3.15 5 AD1 AD1 HOLD FPO 0.016 0.011 0.009 6 APW AIMSPROSEC UNIT 1.6 1.51 1.58 7 AUN AURUMIN FPO 0.052 0.046 0.045 8 AWJ AURICMIN FPO 0.22 0.215 0.2 9 AZJ AURIZON FPO 4.04 4.03 4.02 10 BILL ICORECASH ETF UNITS 100.81 100.8 100.81 11 BIS BISALLOY FPO 2.97 2.95 2.87 12 BNKS BETABANKS ETF UNITS 7.34 7.32 7.3 13 BTR BRIGHTSTA FPO 0.02 0.019 0.02 14 CBAPM CWLTH BANK NYR3QUT 103.88 103.74 103.8 15 CDD CARDNO FPO 0.585 0.5 0.575 16 CSR CSR FPO 8.86 8.85 8.84 17 CUE CUE FPO 0.1 0.099 0.096 18 EHL EMECO HLDG FPO 0.752 0.75 0.75 19 EZZ EZZ LIFE FPO 0.775 0.75 0.735 20 FND FINDILIM FPO 3.4 3.34 3.35 21 FPC FATGBLCONT FPO 0.955 0.93 0.92 22 FUEL BETAENERGY ETF UNITS 6.98 6.97 6.95 23 GCX GCXMETALSL FPO 0.069 0.06 0.065 24 GDG GEN DEV FPO 2.15 2.11 2.15 25 GLDN ISPHGLDETF ETF UNITS 28.5 28.04 28.33 26 GOLD ETP. GBLX GOLD 32.95 32.41 32.75 27 GQG GQGPARTNRS CDI FORUS 2.56 2.34 2.44 28 HASR HASTTECH RTS 17APR 0.031 0.03 0.026 29 HUB HUB24LTD FPO 43 42.96 42.79 30 HZN HOR OIL FPO 0.185 0.18 0.18 31 IAG INSUR.AUST FPO 6.51 6.5 6.45 32 IISV II SLT VA TMF UNITS 3.21 3.17 3.13 33 ISEC IENHNCDCSH ETF UNITS 100.9 100.89 100.88 34 KSL KINA FPO 0.925 0.92 0.925 35 LV1 LIVEVLIM FPO 0.65 0.645 0.65 36 M4M MACRO FPO 0.009 0.008 0.009 37 MFOA MFOABSGROW TMF UNITS 11.22 11.2 11.22 38 MIR MIRRABOOKA FPO 3.42 3.4 3.37 39 MKAX MKAX MF TMF UNITS 3.62 3.59 3.61 40 MOGL MOGF MF TMF UNITS 4.21 4.2 4.17 41 MYX M PHARMA FPO 7.4 7.35 7.17 42 NST NTH STAR FPO 15.295 14.94 15.17 43 OBM ORABANDA FPO 0.32 0.31 0.31 44 ORG ORIGIN ENE FPO 9.45 9.34 9.45 45 PDN PALADIN FPO 1.52 1.517 1.515 46 QAU BETA GOLD ETF UNITS 19.67 19.25 19.5 47 QFE QUICKFEE FPO 0.082 0.081 0.082 48 QMIX SPDR QMIX ETF UNITS 31 30.77 30.2 49 QOR QORIALIMIT FPO 0.42 0.325 0.42 50 RHI REDHILLMIN FPO 5.99 5.8 5.81 51 RND RAND MIN FPO 1.55 1.5 1.55 52 SGF SGFLEET FPO 3.09 2.965 3.01 53 SKS SKS TECH FPO 0.47 0.46 0.47 54 SNL SUPPLY NET FPO 20 19.63 19.82 55 UNI UNISTORE FPO 5.68 5.48 5.58 56 VISM VDSMALLCAP ETF UNITS 64.9 64.88 62.91 57 WAF WESTAFRICA FPO 1.385 1.38 1.35 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.03 0.036 0.034 2 BB1 BLINKLAB FPO 0.23 0.24 0.23 3 BIM BINDIMETAL FPO 0.08 0.082 0.08 4 CDT CASTLE MIN FPO 0.005 0.006 0.006 5 CF1 COMPLIIFSL FPO 0.017 0.018 0.017 6 CGO CPT GLOBAL FPO 0.077 0.08 0.08 7 CRN CORONADO CDI 10:1 1.135 1.15 1.15 8 DY6 DY6METALS FPO 0.04 0.041 0.041 9 EE1 EARTHSENE FPO 0.011 0.012 0.011 10 EGN ENGENCO FPO 0.23 0.235 0.25 11 EWC ENERGY WLD FPO 0.012 0.013 0.012 12 EXP EXPERNCECO FPO 0.14 0.145 0.14 13 GEN GENMIN FPO 0.088 0.089 0.088 14 GGFD BETAGGFD TMF UNITS 19.35 19.55 19.35 15 HRE HEAVY RARE FPO 0.035 0.037 0.035 16 IAGPF INSUR.AUST NYR3QUT 100.9 100.99 101.1 17 IEL IEL FPO 16.77 17.1 16.77 18 IPH IPHLIMITED FPO 5.9 5.92 6 19 IXU IXUP FPO 0.014 0.015 0.017 20 KAM KASSET MGT FPO 0.045 0.046 0.045 21 KFM KINGFISHER FPO 0.078 0.081 0.078 22 LPM LITHPLUS FPO 0.13 0.135 0.14 23 M2R MIRAMAR FPO 0.011 0.012 0.011 24 MKL MIGHTYKING FPO 0.002 0.003 0.002 25 MQR MARQUEE FPO 0.015 0.016 0.016 26 NAC NAOS EX-50 FPO 0.705 0.71 0.725 27 PHL PROPELL FPO 0.009 0.01 0.009 28 RAD RADIOPHARM FPO 0.05 0.051 0.05 29 RCT REEFCASINO UNIT 2.95 2.96 3 30 REC RECHARGE FPO 0.04 0.045 0.045 31 SRT STRATAIH CDI 1:1 0.135 0.14 0.165 32 VEN VINENERGY FPO 0.01 0.011 0.011 33 WAK WAKAOLIN FPO 0.05 0.06 0.05 34 WBE WHITEBARK FPO 0.013 0.014 0.013 35 ZER ZETA RES FPO 0.21 0.26 0.21
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 8
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online