Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 14D 1414DEGREE FPO 0.079 0.078 0.079 2 3DA AMAEROINT FPO 0.45 0.445 0.44 3 ADT ADRIATIC CDI 1:1 4.35 4.23 4.2 4 AMI AURELIA FPO 0.185 0.18 0.185 5 AN3PK ANZBANKGRP NYR3QUT 102.14 101.75 101.71 6 APW AIMSPROSEC UNIT 1.65 1.6 1.585 7 AUI A.U.INV. FPO 10.55 10.35 10.3 8 AZJ AURIZON FPO 4.07 4.04 4.02 9 BIS BISALLOY FPO 2.98 2.97 2.9 10 BNKS BETABANKS ETF UNITS 7.35 7.34 7.34 11 BSL BLUESCOPE FPO 24.17 23.975 23.69 12 CBAPK CWLTH BANK NYR3QUT 102.87 102.49 102.51 13 CDD CARDNO FPO 0.63 0.585 0.61 14 CGR CGNRESOURC FPO 0.4 0.36 0.39 15 CSC CAPSTONE CDI 1:1 10.08 9.93 9.92 16 CTO CITIGOLD FPO 0.007 0.006 0.005 17 CUE CUE FPO 0.105 0.1 0.1 18 EHL EMECO HLDG FPO 0.785 0.752 0.755 19 EMR EMERALD FPO 3.515 3.47 3.5 20 EZZ EZZ LIFE FPO 0.81 0.775 0.76 21 FND FINDILIM FPO 3.41 3.4 3.18 22 FRI FINBAR FPO 0.775 0.75 0.775 23 FUEL BETAENERGY ETF UNITS 7 6.98 6.99 24 IAG INSUR.AUST FPO 6.52 6.51 6.49 25 JYC JOYCE FPO 3.78 3.64 3.78 26 KIN KIN MINING FPO 0.08 0.076 0.078 27 KSL KINA FPO 0.96 0.925 0.945 28 M4M MACRO FPO 0.012 0.009 0.011 29 MAH MACMAHON FPO 0.24 0.235 0.23 30 MFOA MFOABSGROW TMF UNITS 11.24 11.22 11.22 31 MIL MIL-SG FPO 1.145 1.14 1.135 32 MLX METALS X FPO 0.42 0.395 0.415 33 MMA MARONAN FPO 0.35 0.335 0.325 34 MMI METROMININ FPO 0.046 0.045 0.045 35 MYG MAYFGROUP FPO 0.71 0.7 0.71 36 NABPJ NAT. BANK NYR3QUT 102.34 101.97 102.34 37 NUGG VANECKNUGG ETF UNITS 35.66 35.44 35.64 38 ORG ORIGIN ENE FPO 9.52 9.45 9.51 39 PDN PALADIN FPO 1.53 1.52 1.52 40 QFE QUICKFEE FPO 0.086 0.082 0.086 41 RED RED 5 LTD FPO 0.415 0.407 0.41 42 RND RAND MIN FPO 1.57 1.55 1.57 43 SFR SANDFIRE FPO 9.28 9.15 9 44 SKS SKS TECH FPO 0.475 0.47 0.475 45 SRV SERVCORP FPO 4.15 4.08 4.05 46 SSM SRVSTREAM FPO 1.28 1.275 1.27 47 SXE STH X ELEC FPO 1.1 1.075 1.1 48 UNI UNISTORE FPO 5.74 5.68 5.74 49 WA1 WA1 RES FPO 15.56 14.93 14.7 50 WAA WAM ACTIVE FPO 0.93 0.9 0.9 51 WBCPM WESTPAC NYR3QUT 103.95 103.67 103.95 52 WIA WIA FPO 0.085 0.084 0.082 53 WIRE GLBXWIRE ETF UNITS 14.08 13.91 13.89 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AS2 ASKARI MET FPO 0.048 0.049 0.052 2 AVM ADVANCE FPO 0.025 0.031 0.038 3 BB1 BLINKLAB FPO 0.225 0.23 0.235 4 BM8 BATTERYAGE FPO 0.087 0.096 0.09 5 BNR BULLETIN FPO 0.042 0.051 0.049 6 CBY CANTERBURY FPO 0.02 0.022 0.022 7 CHR CHARGER FPO 0.099 0.1 0.1 8 CRS CAPRICE FPO 0.016 0.018 0.016 9 DM1 DESERTML FPO 0.024 0.027 0.024 10 ENL ENLITIC CDI FORUS 0.595 0.615 0.595 11 EV1 EVOLENERGY FPO 0.087 0.09 0.087 12 EXP EXPERNCECO FPO 0.13 0.14 0.15 13 GGFD BETAGGFD TMF UNITS 19.33 19.35 19.34 14 GW1 GREENWING FPO 0.066 0.067 0.066 15 HAS HASTTECH FPO 0.36 0.375 0.37 16 HCW HLTHCOREIT UNITS 1.22 1.23 1.23 17 IEL IEL FPO 16.58 16.77 16.98 18 IMI INFINITY FPO 0.056 0.061 0.06 19 LRK LARKDCL FPO 1.125 1.13 1.125 20 M3M M3MINING FPO 0.054 0.055 0.054 21 MM1 MIDAS FPO 0.06 0.075 0.07 22 NKL NICKELXLTD FPO 0.026 0.027 0.026 23 NOV NOVATTI FPO 0.047 0.052 0.067 24 PCG PENGANA FPO 0.82 0.845 0.85 25 PEK PEAKRARE FPO 0.18 0.185 0.2 26 RBX RESOURCE B FPO 0.038 0.04 0.039 27 RFA RAREFOODS FPO 0.028 0.029 0.028 28 SPK SPARK NZ FPO NZX 4.28 4.33 4.3 29 THL TOURSM HLD FPO NZX 2.75 2.76 2.75 30 TIP TEAMINVEST FPO 1.49 1.5 1.49 31 WAK WAKAOLIN FPO 0.04 0.05 0.043 32 WBE WHITEBARK FPO 0.012 0.013 0.014 33 XPN XPON TECH FPO 0.016 0.017 0.016
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 9
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)