Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI 3:1 17.35 17.25 17.35 2 A200 BETAAUS200 ETF UNITS 135.99 134.95 135.37 3 ALL ARISTOCRAT FPO 54.94 54.5 54.32 4 ALQ ALS FPO 15.755 15.46 15.66 5 ALTB I15AU ETF ETF UNITS 101.48 101.18 101.48 6 AMC AMCOR PLC CDI 1:1 16.22 16.19 16.17 7 AMS ATOMOS FPO 0.058 0.045 0.045 8 ANR ANATARA LS FPO 0.053 0.05 0.051 9 AQLT BETAAQLT ETF UNITS 29.88 29.51 29.75 10 ARB ARB CORP FPO 43.235 42.2 43.09 11 ATEC BETAATEC ETF UNITS 25 24.81 24.98 12 AUMF IEDGEAUMF ETF UNITS 33.61 33.37 33.61 13 AUST BETA MR AU TMF UNITS 17.33 17.26 17.29 14 BANK GXBANK ETF UNITS 10.05 10.04 10.03 15 BEN BEN ADE BK FPO 12.67 12.5 12.54 16 BGBL BETABGBL ETF UNITS 66.73 66.4 66.66 17 BOND SPDR BOND ETF UNITS 25.19 25.13 25.14 18 BRG BREVILLE FPO 30.3 30.03 29.92 19 BSA BSA AUST FPO 1.1 1.045 1.045 20 BWN BHAGWAN FPO 0.715 0.68 0.7 21 CBA CWLTH BANK FPO 138.24 137.53 136.27 22 CCA CHANGEFL FPO 0.097 0.095 0.096 23 CDA CODAN FPO 13.19 13.16 12.81 24 CFLO BETACFLO ETF UNITS 17.1 17.08 17.1 25 CMM CAPMETALS FPO 5.6 5.57 5.44 26 COL COLESGROUP FPO 18.33 18.31 18.21 27 CU6 CLARITY PH FPO 6.82 6.57 6.5 28 CYL CAT METALS FPO 2.05 2.01 1.94 29 DACE DFA AU COR TMF UNITS 16.35 16.29 16.34 30 DBI DALRYMPLE STAPLED 3.11 3.07 3.09 31 DGCE DFAGLBCOR TMF UNITS 26.05 26 26.01 32 DHHF BETA DHHF ETF UNITS 34.71 34.45 34.54 33 DJW DJW INVEST FPO 3.18 3.17 3.16 34 DVDY VE AU DVDY ETF UNITS 22.23 22.1 22.23 35 DXC DEXUSCONV STAPLED 2.88 2.87 2.84 36 E200 STATEE200 ETF UNITS 25.85 25.74 25.85 37 ECP ECP EMERGE FPO 1.39 1.385 1.39 38 EMXC EMXCISHS ETF UNITS 27.11 26.96 27.09 39 FAIR BETAAUSUST ETF UNITS 20.26 20.15 20.21 40 FCAP FILGLBFUT ETF UNITS 10.5 10.47 10.5 41 FPH F&P HEALTH FPO NZX 29.99 29.8 29.78 42 G200 BETAG200 ETF UNITS 27.41 27.22 27.41 43 GEAR BETAGEAR ETF UNITS 30.99 30.53 30.68 44 GEM G8 EDUCATE FPO 1.36 1.322 1.33 45 GNP GENUSPLUS FPO 2.31 2.3 2.27 46 GPEQ VE GPEQ ETF UNITS 22.99 22.85 22.88 47 GXLD GXGXLD ETF UNITS 37.49 36.91 37.43 48 HCRD BETAHCRD ETF UNITS 24.66 24.65 24.52 49 HMC HMC CAPLTD FPO 8.07 7.965 8.05 50 HQUS BETAHQUS ETF UNITS 42.1 41.97 42.03 51 HUB HUB24LTD FPO 50.6 49.75 50.22 52 HVST BETADIVHAR ETF UNITS 13.46 13.42 13.42 53 IAG INSUR.AUST FPO 7.45 7.4 7.42 54 IAGPF INSUR.AUST NYR3QUT 103.26 103.2 102.71 55 IEAT BETAIEAT ETF UNITS 11.36 11.22 11.33 56 IIND BETA IIND ETF UNITS 12.72 12.65 12.51 57 ILC ISHLGECAP ISHLGECAP 31.83 31.48 31.57 58 IMB INTELLMGL FPO 0.65 0.647 0.63 59 INA INGENIA STAPLED 5.3 5.28 5.11 60 IOZ ISHAUS200 ETF UNITS 32.85 32.6 32.7 61 IVV ISCS&P500 ETF UNITS 56.75 56.23 56.64 62 IWLD ISCORWLD ETF UNITS 57.11 56.78 57.06 63 IYLD IYIELDPLUS ETF UNITS 99.88 99.81 99.8 64 JBH JB HI-FI FPO 71.75 69.665 70.3 65 JDO JUDOCAPHOL FPO 1.45 1.44 1.425 66 JDOPA JUDOCAPHOL NYR3QUT 112.5 112.4 112 67 JGLO JPM GS EQ ETF UNITS 53.54 53.1 53.47 68 JREG JPMJREG TMF UNITS 71.6 71.36 71.48 69 KOV KORVEST FPO 10.6 10.45 10.5 70 KPG KELLYPRTNR FPO 8.54 8.5 8.17 71 KSL KINA FPO 1.05 1.03 1.05 72 L1HI L1IFH ETF UNITS 5.16 5.13 5.13 73 LNW LIGHT & WO CDI 1:1 168.07 167.05 167.3 74 LOV LOVISA FPO 35.34 34.94 34.99 75 LSGE LOOMISGBL TMF UNITS 3.2 3.19 3.17 76 MFF MFFCAPITAL FPO 3.97 3.94 3.96 77 MHOT VE MOAT HG ETF UNITS 134.63 134.45 134.47 78 MKAX MKAX MF TMF UNITS 3.71 3.67 3.71 79 MOGL MOGF MF TMF UNITS 4.33 4.27 4.3 80 MPL MEDIBANK FPO 4 3.99 4 81 MQAE MQ AE ETF ETF UNITS 10.62 10.51 10.58 82 MQDB MQ DB ETF TMF UNITS 10.65 10.61 10.65 83 MQEG MQ GE ETF ETF UNITS 10.69 10.65 10.65 84 MQG MACQ GROUP FPO 212.83 211.5 211.31 85 MTUM BETAMTUM ETF UNITS 25.77 25.29 25.5 86 NAB NAT. BANK FPO 38.85 38.58 38.05 87 NDIA GBLX NDIA ETF UNITS 80 79.59 79.28 88 NEM NEWMONT CDI 1:1 75.45 73.65 75.09 89 NSR NSREIT STAPLED 2.49 2.48 2.47 90 NWL NETWEALTH FPO 24 23.75 23.74 91 ORD ORDELL MIN FPO 0.29 0.285 0.265 92 OZF SPDR FIN ETF UNITS 26.6 26.4 26.38 93 OZXX GBLXOZXX ETF UNITS 10.71 10.65 10.71 94 PAVE GXPAVE ETF UNITS 10.82 10.64 10.81 95 PMC PLATINUM FPO 1.49 1.48 1.485 96 PME PROMEDICUS FPO 146.81 144.34 144.32 97 PNV POLYNOVO FPO 2.78 2.76 2.72 98 PPC PEET FPO 1.35 1.315 1.315 99 PSQ PACSMILES FPO 2.06 2.04 2.02 100 QFN BETAASXFIN ETF UNITS 15.26 15.18 15.18 101 QOZ BETARAFI ETF UNITS 16.25 16.21 16.19 102 RARI RARIETF ETF UNITS 28.45 28.29 28.4 103 RDV RUS DIV ETF UNITS 31.9 31.67 31.82 104 REA REA GROUP FPO 208.03 207 204.07 105 RSM RSMGOVBETF ETF UNITS 20.04 20 19.97 106 S3GO FT S3GO TMF UNITS 6.17 6.13 6.16 107 SCG SCENTRE STAPLED 3.53 3.49 3.5 108 SDF STEADFAST FPO 6.52 6.495 6.51 109 SFY SPDR 50 ETF UNITS 72.38 71.8 72.15 110 SGLLV SUNRICE B LTDVOTE 9.39 9.1 8.86 111 SLF SPDR PRP ETF UNITS 13.54 13.45 13.44 112 SPY SPDR 500 CDI 1:1 849.08 841.79 847.62 113 STW SPDR 200 ETF UNITS 73.36 72.81 73.03 114 SUN SUNCORP FPO 18 17.83 17.79 115 SYI SPDRMSCIDY ETF UNITS 29 28.96 28.9 116 TNE TECH ONE FPO 21.26 20.78 21.14 117 TWR TOWER FPO NZX 1.06 1.02 1.015 118 UMAX BETAS&P500 ETF UNITS 24.4 24.19 24.3 119 UNI UNISTORE FPO 6.13 6.02 6.03 120 VACF VAN ACFIIE ETF UNITS 50.86 50.79 50.75 121 VAE VGDFTSEASA ETF UNITS 76.24 75.92 76.24 122 VAS V300AEQ ETF UNITS 100.88 100.06 100.32 123 VDBA VDBALANCE ETF UNITS 55.95 55.63 55.83 124 VDCO VDCONSERV ETF UNITS 52.92 52.67 52.92 125 VDGR VDGROWTH ETF UNITS 60.87 60.52 60.75 126 VDHG VDHIGHGROW ETF UNITS 66.14 65.67 65.98 127 VESG VDETHISHS ETF UNITS 92.78 92.2 92.62 128 VETH VANETAUETF ETF UNITS 64.39 63.85 64.13 129 VGE VEMMKTS ETF UNITS 75.3 75.19 75.17 130 VGS VINTL ETF UNITS 128.13 127.49 127.8 131 VHY VHIGHYIELD ETF UNITS 74.32 74.16 73.8 132 VLC VLARGECO ETF UNITS 83.3 82.78 82.97 133 VMIN VDMINVOL TMF UNITS 61.2 61.19 61.2 134 VNGS VN GLBSMID TMF UNITS 3.16 3.14 3.15 135 VNT VENTIA FPO 4.4 4.39 4.29 136 VSO VSMALLCO ETF UNITS 67.64 67.52 67.45 137 VTS VUSTOTAL CDI 1:1 420.19 416.84 419.45 138 VYS VYSARNLTD FPO 0.395 0.385 0.385 139 WBC WESTPAC FPO 29.94 29.8 29.71 140 WES WESFARMER FPO 74.04 73.65 73.72 141 WRLD BETA MR GL TMF UNITS 19.19 19.06 19.19 142 YMAX BETAYIELD TMF UNITS 8.1 7.99 8 143 ZIP ZIPCOLTD FPO 2.05 1.91 2.01 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 0.137 0.14 0.14 2 AS2 ASKARI MET FPO 0.025 0.028 0.025 3 ATC ALTECH BAT FPO 0.045 0.047 0.046 4 AZ9 ASIABATMET CDI 1:1 0.021 0.024 0.022 5 BBAB BETABBAB TMF UNITS 17.89 18.13 17.89 6 BBOZ BETA SBEAR TMF UNITS 26.38 26.75 26.71 7 BCA BLK CANYON FPO 0.069 0.07 0.07 8 BCB BOWENCOAL FPO 0.032 0.034 0.033 9 BEAR BETA BEAR ETF UNITS 7.73 7.76 7.75 10 BRL BATHURST FPO 0.74 0.775 0.74 11 CMO COSMOMETAL FPO 0.033 0.034 0.036 12 CMX CHEMX FPO 0.036 0.04 0.04 13 CRR CRITICAL FPO 0.005 0.006 0.005 14 DTZ DOTZ NANO FPO 0.096 0.105 0.11 15 EMH EUROMETALS FPO 0.22 0.225 0.23 16 EMN EUROMNGNSE CDI 1:1 0.045 0.047 0.046 17 ENL ENLITIC CDI FORUS 0.11 0.12 0.11 18 FBM FUTURE BAT FPO 0.02 0.021 0.02 19 GED GOLD DEEP FPO 0.031 0.032 0.031 20 GRL GODOLPHIN FPO 0.012 0.014 0.012 21 HCF HGHIGHCON FPO 0.86 0.895 0.865 22 IBX IMAGIONBIO FPO 0.035 0.044 0.04 23 IPD IMPEDIMED FPO 0.06 0.061 0.06 24 LAT LAT FPO 0.1 0.105 0.12 25 LPD LEPIDICO FPO 0.001 0.002 0.002 26 MAT MATSA RES FPO 0.023 0.024 0.025 27 MND MONADEL FPO 11.95 12.39 12.33 28 MOZ MOSAIC FPO 0.057 0.069 0.057 29 NC1 NICORES FPO 0.1 0.12 0.105 30 PLC PREMIER1 FPO 0.007 0.011 0.012 31 PV1 PROVARIS FPO 0.02 0.022 0.02 32 RHY RHYTHM BIO FPO 0.047 0.053 0.047 33 SES SECOS FPO 0.022 0.023 0.022 34 TER TERRACOM FPO 0.185 0.195 0.185 35 TMB TAMBOURAH FPO 0.042 0.045 0.042 36 TOR TORQUE MET FPO 0.1 0.115 0.11 37 TYX TYRANNA FPO 0.004 0.005 0.004 38 UCM USCOM FPO 0.012 0.015 0.013 39 VRX VRXSILICA FPO 0.03 0.032 0.031 40 WYX WESTERNYIL FPO 0.027 0.028 0.028
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 1
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
EL8
ELEVATE URANIUM LTD
Murray Hill, MD & CEO
Murray Hill
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online