Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A1G African Gold Ltd. 0.1 0.095 346232 63 5.263 11 34266.85 2 AHQ Allegiance Coal Limited 0.16 0.14 2876019 818088 14.286 94 437145.1 3 AJQ Armour Energy Limited 0.007 0.006 9194428 7085306 16.667 17 63340.55 4 ALG Ardent Leisure Group Limited 0.54 0.53 1240723 571524 1.887 644 669832.38 5 AUH Austchina Holdings Limited 0.008 0.007 10425494 0 14.286 53 82402.34 6 AX8 Accelerate Resources Limited 0.038 0.035 2047382 1153649 8.571 12 76104.69 7 BSX Blackstone Minerals Limited 0.23 0.225 973336 828805 2.222 130 219574.82 8 BTH Bigtincan Holdings Limited 0.725 0.715 1934225 454146 1.399 123 1397611.3 9 CSS Clean Seas Seafood Limited 0.58 0.575 460715 23217 0.87 28 267668.31 10 DCN Dacian Gold Limited 0.12 0.115 8773869 431526 4.348 116 1041590.49 11 EHL Emeco Holdings Limited 0.77 0.755 353830 179270 1.987 633 271890.79 12 EVS Envirosuite Limited 0.17 0.165 1300356 262708 3.03 58 222176.69 13 HUM Humm Group Limited 0.53 0.52 815728 244449 1.923 246 436337.07 14 IG6 International Graphite Limited 0.31 0.3 412721 262753 3.333 28 124899.12 15 IPD Impedimed Limited 0.08 0.078 759922 746472 2.564 32 60238.84 16 LER Leaf Resources Ltd 0.041 0.039 2310172 860421 5.128 40 92257.94 17 M2M MT Malcolm Mines NL 0.093 0.09 325000 191020 3.333 9 30885 18 MHC Manhattan Corporation Limited 0.011 0.01 7344130 50000 10 25 75927.62 19 MLM Metallica Minerals Limited 0.031 0.03 1179232 823394 3.333 5 35476.09 20 MYR Myer Holdings Limited 0.51 0.5 2517814 1320974 2 446 1287934.79 21 MYX Mayne Pharma Group Limited 0.355 0.34 49225662 1695330 4.412 2180 19055642.16 22 NNL Nordic Nickel Limited 0.245 0.235 340966 66666 4.255 25 84061.94 23 OSX Osteopore Limited 0.225 0.2 381865 153562 12.5 38 86124.96 24 PAB Patrys Limited 0.026 0.024 5538432 373432 8.333 80 161994.4 25 PLY Playside Studios Limited 0.75 0.74 341060 318012 1.351 109 258227.19 26 RAP Resapp Health Limited 0.195 0.19 3103696 2874699 2.632 102 599650.95 27 RDG Resource Development Group Limited 0.047 0.046 1839670 4 2.174 57 86834.19 28 SBR Sabre Resources Limited 0.005 0.004 93490790 180000 25 126 467453.95 29 SWM Seven West Media Limited 0.48 0.475 2261076 1856121 1.053 1386 1095374.91 30 TIE Tietto Minerals Limited 0.515 0.51 2138543 1516415 0.98 311 1098163.91 31 WOA Wide Open Agriculture Ltd 0.57 0.56 469496 49446 1.786 51 267807.39
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGL AGL Energy Limited. 8.58 8.47 1790175 1128123 1.299 3229 15293173.42 2 ANZ ANZ Banking Grp Ltd 23.46 22.7 10056014 7216724 3.348 23564 234729882.3 3 APA APA Group Units Stapled 12.17 12 1660538 1179835 1.417 5274 20159196.86 4 AWC Alumina Limited 1.535 1.525 9419697 7470793 0.656 4315 14548270.51 5 BEN Bendigo And Adelaide Bank Limited 10.59 10.54 3134047 1667370 0.474 5965 33099976.04 6 BXB Brambles Limited 11.62 11.47 3205436 2646600 1.308 5891 37183064.92 7 COL Coles Group Limited. 18.74 18.71 2760694 2670154 0.16 7497 51764732.9 8 CTM Centaurus Metals Limited 1.03 1.02 588373 501912 0.98 529 612288.98 9 EDV Endeavour Group Limited 7.9 7.86 3279513 2129212 0.509 4529 25928591.7 10 ELD Elders Limited 12.31 11.92 847007 721966 3.272 7000 10391004.57 11 FPH Fisher & Paykel H. 19.36 19.33 716163 435689 0.155 4450 13839626.32 12 FUEL Beta Global Energy Etf Units 5.73 5.72 566456 18838 0.175 128 3246157.77 13 GL1 Global Lithium Resources Limited 1.835 1.705 2145276 751531 7.625 1717 3980316.42 14 GMA Genworth Mortgage 3 2.99 6586837 4694895 0.334 2283 19781685.6 15 GMD Genesis Minerals Limited 1.41 1.38 310725 256807 2.174 330 432803.66 16 IGL Ive Group Limited 2.27 2.18 399575 301622 4.128 324 906265.67 17 ILU Iluka Resources Limited 9.96 9.9 2225227 1219185 0.606 7950 22271368.63 18 IMD Imdex Limited 1.95 1.93 1120280 462474 1.036 2126 2188202.13 19 IPH IPH Limited 8.4 8.36 583808 396099 0.478 4347 4909104.79 20 JBH JB Hi-Fi Limited 44.84 44.26 695297 430620 1.31 20513 31126728.47 21 NMT Neometals Ltd 1.355 1.335 1467041 1445937 1.498 1330 1983544.73 22 NWH NRW Holdings Limited 2.2 2.16 1407817 1185658 1.852 2254 3087444.82 23 NWSLV News Corp.. A Non-Voting Cdi 1:1 25.71 25.4 601380 600226 1.22 4 15863792.23 24 OML Ooh!Media Limited 1.26 1.25 1413387 723255 0.8 3327 1776139.41 25 RIC Ridley Corporation Limited 1.74 1.705 1155569 692214 2.053 1184 1999537.22 26 RMD Resmed Inc 34.15 34.06 1104221 874892 0.264 11135 37639601 27 SUL Super Retail Group Limited 10.42 10.36 645483 377628 0.579 3061 6702503.84 28 TGR Tassal Group Limited 4.93 4.91 719939 427178 0.407 1734 3538134.04 29 VEA Viva Energy Group Limited 2.71 2.68 3054069 1744646 1.119 2950 8291677.09 30 VNT Ventia Services Group Limited 2.82 2.8 891965 428470 0.714 2273 2533060.11 31 VSL Vulcan Steel Limited 8.7 8.58 417451 119192 1.399 4054 3626599.56 32 WPR Waypoint Reit Fpo/Units Stapled 2.59 2.58 1116189 716677 0.388 1124 2891579.8
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 10
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)