Day traders' after-market lounge August 12, page-13

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AIQ	A INV TRST UNITS	1.475	1.445	1.475
2	AND	ANSRDA GRP FPO	2.49	2.485	2.48
3	AUB	AUB GROUP FPO	33.1	33.02	32.81
4	AUCDA	AUSGOLD DEF SET	0.305	0.3	0.295
5	CAG	CAPE RANGE FPO	0.19	0.17	0.19
6	CAT	CATAPULT FPO	2.29	2.15	2.22
7	CMM	CAPMETALS FPO	5.895	5.78	5.85
8	EAX	ENERGY ACT FPO	0.275	0.245	0.275
9	GLPR	ISHGLPR ETF UNITS	26.9	26.77	26.87
10	GNP	GENUSPLUS FPO	2.35	2.34	2.33
11	JBH	JB HI-FI FPO	74.66	71.75	72.98
12	KED	KEYPATH CDI FORUS	0.88	0.865	0.865
13	KOV	KORVEST FPO	11.04	10.69	10.9
14	RIM	RIMFIRE FPO	0.058	0.054	0.058
15	SCL	SCHROLE GP FPO	0.475	0.47	0.475
16	SNL	SUPPLY NET FPO	26.5	25.99	26.11
17	TCF	360MREIT UNIT	5.53	5.5	5.42
18	TNE	TECH ONE FPO	21.66	21.26	21.64
19	VGL	VSTA GRP FPO NZX	2.8	2.62	2.8
20	VN8	VONEXLTD FPO	0.037	0.036	0.036
21	WGX	WESTGOLD FPO	2.985	2.95	2.98

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AT1	ATOMO DIAG FPO	0.02	0.021	0.02
2	AX8	ACCELERATE FPO	0.009	0.01	0.009
3	AXL	AXEL REE FPO	0.09	0.093	0.09
4	AZ9	ASIABATMET CDI 1:1	0.017	0.018	0.019
5	AZJ	AURIZON FPO	3.275	3.375	3.3
6	BIT	BIOTRON FPO	0.026	0.028	0.027
7	BLG	BLUGLASS FPO	0.028	0.029	0.029
8	BPT	BEACH FPO	1.237	1.385	1.245
9	BSX	BLACKSTONE FPO	0.027	0.03	0.029
10	CD1	CD PRIEQU1 UNITS	0.625	0.63	0.625
11	CGR	CGNRESOURC FPO	0.071	0.086	0.074
12	CNB	CARNABYRES FPO	0.395	0.405	0.435
13	COB	COBALT BLU FPO	0.065	0.066	0.068
14	DEV	DEVEXRESOU FPO	0.2	0.21	0.205
15	EG1	EVERGREEN FPO	0.046	0.05	0.046
16	EGR	ECOGRAF FPO	0.095	0.096	0.1
17	EM2	EAGLE MML FPO	0.049	0.05	0.049
18	EMN	EUROMNGNSE CDI 1:1	0.041	0.042	0.042
19	EQR	EQ RES FPO	0.037	0.04	0.039
20	EUR	EUROLITH FPO	0.041	0.043	0.045
21	FDR	FINDER FPO	0.048	0.049	0.05
22	FFI	F.F.I.HOLD FPO	3.93	3.97	3.93
23	FL1	FIRST LITH FPO	0.086	0.11	0.087
24	FLN	FREELANCER FPO	0.16	0.17	0.16
25	GRE	GTMETALS FPO	0.105	0.11	0.105
26	INF	INF LITHI FPO	0.048	0.049	0.048
27	JLG	JOHNS LYNG FPO	5.4	5.41	5.43
28	KGL	KGL FPO	0.093	0.095	0.095
29	L1HI	L1IFH ETF UNITS	4.94	5.02	4.94
30	LGP	LITTLEGRN FPO	0.09	0.091	0.091
31	LRS	LATRES FPO	0.122	0.125	0.125
32	MIN	MINERALRES FPO	49.66	50.25	49.74
33	MX1	MICRO-X FPO	0.067	0.068	0.067
34	NC1	NICORES FPO	0.098	0.1	0.12
35	PFT	PURE FOODS FPO	0.025	0.028	0.025
36	PLG	PEARL GULL FPO	0.011	0.012	0.013
37	PLL	PIEDMONT CDI 100:1	0.125	0.13	0.13
38	RMY	RMA GLOBAL FPO	0.055	0.056	0.06
39	SGA	SARYTOGAN FPO	0.115	0.13	0.125
40	SGM	SIMS METAL FPO	9.69	9.74	9.69
41	SRK	STRIKE FPO	0.03	0.031	0.03
42	STX	STRIKE ENE FPO	0.17	0.18	0.17
43	SWM	SEVENWEST FPO	0.162	0.165	0.17
44	TGF	TRIBECA FPO	1.35	1.375	1.36
45	VIT	VITURA FPO	0.068	0.075	0.073
46	WGR	WESTERNGRL FPO	0.02	0.023	0.02
47	ZMI	ZINCOFIRE FPO	0.008	0.009	0.01