Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AIQ A INV TRST UNITS 1.475 1.445 1.475 2 AND ANSRDA GRP FPO 2.49 2.485 2.48 3 AUB AUB GROUP FPO 33.1 33.02 32.81 4 AUCDA AUSGOLD DEF SET 0.305 0.3 0.295 5 CAG CAPE RANGE FPO 0.19 0.17 0.19 6 CAT CATAPULT FPO 2.29 2.15 2.22 7 CMM CAPMETALS FPO 5.895 5.78 5.85 8 EAX ENERGY ACT FPO 0.275 0.245 0.275 9 GLPR ISHGLPR ETF UNITS 26.9 26.77 26.87 10 GNP GENUSPLUS FPO 2.35 2.34 2.33 11 JBH JB HI-FI FPO 74.66 71.75 72.98 12 KED KEYPATH CDI FORUS 0.88 0.865 0.865 13 KOV KORVEST FPO 11.04 10.69 10.9 14 RIM RIMFIRE FPO 0.058 0.054 0.058 15 SCL SCHROLE GP FPO 0.475 0.47 0.475 16 SNL SUPPLY NET FPO 26.5 25.99 26.11 17 TCF 360MREIT UNIT 5.53 5.5 5.42 18 TNE TECH ONE FPO 21.66 21.26 21.64 19 VGL VSTA GRP FPO NZX 2.8 2.62 2.8 20 VN8 VONEXLTD FPO 0.037 0.036 0.036 21 WGX WESTGOLD FPO 2.985 2.95 2.98 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AT1 ATOMO DIAG FPO 0.02 0.021 0.02 2 AX8 ACCELERATE FPO 0.009 0.01 0.009 3 AXL AXEL REE FPO 0.09 0.093 0.09 4 AZ9 ASIABATMET CDI 1:1 0.017 0.018 0.019 5 AZJ AURIZON FPO 3.275 3.375 3.3 6 BIT BIOTRON FPO 0.026 0.028 0.027 7 BLG BLUGLASS FPO 0.028 0.029 0.029 8 BPT BEACH FPO 1.237 1.385 1.245 9 BSX BLACKSTONE FPO 0.027 0.03 0.029 10 CD1 CD PRIEQU1 UNITS 0.625 0.63 0.625 11 CGR CGNRESOURC FPO 0.071 0.086 0.074 12 CNB CARNABYRES FPO 0.395 0.405 0.435 13 COB COBALT BLU FPO 0.065 0.066 0.068 14 DEV DEVEXRESOU FPO 0.2 0.21 0.205 15 EG1 EVERGREEN FPO 0.046 0.05 0.046 16 EGR ECOGRAF FPO 0.095 0.096 0.1 17 EM2 EAGLE MML FPO 0.049 0.05 0.049 18 EMN EUROMNGNSE CDI 1:1 0.041 0.042 0.042 19 EQR EQ RES FPO 0.037 0.04 0.039 20 EUR EUROLITH FPO 0.041 0.043 0.045 21 FDR FINDER FPO 0.048 0.049 0.05 22 FFI F.F.I.HOLD FPO 3.93 3.97 3.93 23 FL1 FIRST LITH FPO 0.086 0.11 0.087 24 FLN FREELANCER FPO 0.16 0.17 0.16 25 GRE GTMETALS FPO 0.105 0.11 0.105 26 INF INF LITHI FPO 0.048 0.049 0.048 27 JLG JOHNS LYNG FPO 5.4 5.41 5.43 28 KGL KGL FPO 0.093 0.095 0.095 29 L1HI L1IFH ETF UNITS 4.94 5.02 4.94 30 LGP LITTLEGRN FPO 0.09 0.091 0.091 31 LRS LATRES FPO 0.122 0.125 0.125 32 MIN MINERALRES FPO 49.66 50.25 49.74 33 MX1 MICRO-X FPO 0.067 0.068 0.067 34 NC1 NICORES FPO 0.098 0.1 0.12 35 PFT PURE FOODS FPO 0.025 0.028 0.025 36 PLG PEARL GULL FPO 0.011 0.012 0.013 37 PLL PIEDMONT CDI 100:1 0.125 0.13 0.13 38 RMY RMA GLOBAL FPO 0.055 0.056 0.06 39 SGA SARYTOGAN FPO 0.115 0.13 0.125 40 SGM SIMS METAL FPO 9.69 9.74 9.69 41 SRK STRIKE FPO 0.03 0.031 0.03 42 STX STRIKE ENE FPO 0.17 0.18 0.17 43 SWM SEVENWEST FPO 0.162 0.165 0.17 44 TGF TRIBECA FPO 1.35 1.375 1.36 45 VIT VITURA FPO 0.068 0.075 0.073 46 WGR WESTERNGRL FPO 0.02 0.023 0.02 47 ZMI ZINCOFIRE FPO 0.008 0.009 0.01
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 12
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 25 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)