Day traders' after-market lounge August 13, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AUB	AUB GROUP FPO	33.26	33.1	33.11
2	AUCDA	AUSGOLD DEF SET	0.32	0.305	0.31
3	CGF	CHALLENGER FPO	7.57	7.29	7.33
4	CMM	CAPMETALS FPO	6.085	5.895	5.98
5	COV	CLEO DIAGN FPO	0.465	0.46	0.44
6	EAX	ENERGY ACT FPO	0.285	0.275	0.285
7	EDC	EILDON CAP STAPLED	0.98	0.95	0.98
8	GEM	G8 EDUCATE FPO	1.4	1.37	1.385
9	HMG	HAMELIN FPO	0.12	0.115	0.12
10	JBH	JB HI-FI FPO	75.93	74.66	75.93
11	KOV	KORVEST FPO	11.09	11.04	10.99
12	LTP	LTR PHARMA FPO	1.32	1.05	1.245
13	MAUCA	MAGNET RES CTG	1.205	1.2	1.2
14	MQGPF	MACQ GROUP NYR3QUT	107.5	107.24	106.89
15	PNR	PANTORO FPO	0.11	0.105	0.105
16	RIM	RIMFIRE FPO	0.061	0.058	0.059
17	RYD	RYDERCAP FPO	1.4	1.305	1.4
18	TNE	TECH ONE FPO	21.68	21.66	21.66
19	UNI	UNISTORE FPO	6.26	6.13	6.15
20	VGL	VSTA GRP FPO NZX	2.88	2.8	2.87
21	WGX	WESTGOLD FPO	3.05	2.985	2.88
22	WHF	WHITEFIELD FPO	5.59	5.56	5.59

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	4DX	4DMEDICAL FPO	0.425	0.435	0.44
2	AKN	AUKING FPO	0.011	0.013	0.011
3	AKO	AKORA RES FPO	0.115	0.12	0.115
4	AR9	ARCHTIS FPO	0.071	0.075	0.072
5	AS2	ASKARI MET FPO	0.018	0.023	0.021
6	AXE	ARCHER MAT FPO	0.235	0.25	0.24
7	AXL	AXEL REE FPO	0.088	0.09	0.091
8	AZJ	AURIZON FPO	3.16	3.275	3.31
9	BPT	BEACH FPO	1.22	1.237	1.275
10	BRL	BATHURST FPO	0.68	0.7	0.69
11	CGR	CGNRESOURC FPO	0.07	0.071	0.072
12	COB	COBALT BLU FPO	0.064	0.065	0.066
13	COD	CODAMINLTD FPO	0.09	0.096	0.09
14	CXL	CALIX FPO	0.787	0.81	0.825
15	D2O	DUXTON FPO	1.265	1.33	1.265
16	DEV	DEVEXRESOU FPO	0.19	0.2	0.2
17	DMG	DRAGONMOUN FPO	0.004	0.005	0.004
18	EM2	EAGLE MML FPO	0.048	0.049	0.048
19	ENL	ENLITIC CDI FORUS	0.105	0.11	0.105
20	GBR	GREATBOULD FPO	0.045	0.046	0.048
21	GRE	GTMETALS FPO	0.1	0.105	0.115
22	HGO	HILLGROVE FPO	0.053	0.054	0.056
23	IXR	IONICRARE FPO	0.007	0.008	0.007
24	JEGA	JPMJEGA ETF UNITS	49.55	49.68	49.55
25	JLG	JOHNS LYNG FPO	5.335	5.4	5.45
26	LLI	LOYALLITH FPO	0.09	0.095	0.095
27	LOM	LUCAPA FPO	0.052	0.054	0.052
28	LRS	LATRES FPO	0.11	0.122	0.11
29	LTR	LIONTOWN FPO	0.81	0.835	0.81
30	LU7	LITHIUMUNI FPO	0.012	0.013	0.012
31	MGT	MAGNETITE FPO	0.235	0.239	0.245
32	MGX	MT GIBSON FPO	0.32	0.335	0.325
33	MI6	MINERAL260 FPO	0.1	0.115	0.105
34	MIN	MINERALRES FPO	48.15	49.66	48.58
35	MX1	MICRO-X FPO	0.066	0.067	0.066
36	PCG	PENGANA FPO	0.76	0.8	0.835
37	PFE	PANTERA FPO	0.022	0.024	0.022
38	PFT	PURE FOODS FPO	0.022	0.025	0.022
39	PLL	PIEDMONT CDI 100:1	0.11	0.125	0.11
40	PV1	PROVARIS FPO	0.017	0.018	0.017
41	SGA	SARYTOGAN FPO	0.112	0.115	0.115
42	STX	STRIKE ENE FPO	0.162	0.17	0.17
43	SWM	SEVENWEST FPO	0.145	0.162	0.155
44	SYA	SAYONA FPO	0.025	0.026	0.026
45	SYR	SYRAH RES FPO	0.22	0.23	0.22
46	TAT	TARTANA FPO	0.029	0.03	0.029
47	WR1	WINSOME FPO	0.465	0.475	0.475