Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DA	AMAEROINT FPO	0.23	0.22	0.18
2	ABC	ADEL BRTN FPO	2.73	2.68	2.73
3	ABG	ABACUS STAPLED	1.23	1.225	1.19
4	ACF	ACROW FPO	0.92	0.88	0.9
5	ADEF	DUNDASGLOB TMF UNITS	5.03	4.95	4.91
6	ATOM	GBLXATOM ETF UNITS	11.76	11.54	11.7
7	BIO	BIOME AUST FPO	0.15	0.145	0.15
8	BLD	BORAL LTD FPO	5.14	4.97	5.08
9	BOE	BOSS EN FPO	3.465	3.39	3.3
10	BOT	BOTANIX FPO	0.18	0.175	0.17
11	BRG	BREVILLE FPO	24.8	24.51	24.64
12	CAR	CARSALES FPO	26.45	25.37	26.33
13	CD1	CD PRIEQU1 UNITS	0.92	0.87	0.915
14	CD2	CD PRIEQU2 UNITS	1.33	1.31	1.32
15	CEN	CONTACT EN FPO NZX	7.99	7.83	7.99
16	CGFPD	CHALLENGER NYR3QUT	104.74	104.3	103.85
17	COO	CORUM GRP FPO	0.049	0.048	0.049
18	CWP	CEDARWOODS FPO	5.45	5.32	5.45
19	EEU	BETA EURO ETF UNITS	15.75	15.67	15.72
20	EMR	EMERALD FPO	2.47	2.43	2.44
21	FPR	FLEETPART FPO	2.78	2.76	2.73
22	GFL	GBL MASTER FPO	2.7	2.68	2.7
23	HCH	HOT CHILI FPO	1.61	1.565	1.565
24	HIT	HITECH GRP FPO	2.22	2.2	2.21
25	IXJ	ISGLHLTCA ETF UNITS	132.84	132	132.5
26	KOV	KORVEST FPO	8.77	8.65	8.7
27	LNW	LIGHT & WO CDI 1:1	115.5	114.38	115.5
28	MAD	MADERGROUP FPO	7.39	7.29	7.02
29	MHHT	MAGHIGHCVT TMF UNITS	1.6	1.595	1.59
30	MRL	MAYUR CDI 1:1	0.315	0.265	0.285
31	MYG	MAYFGROUP FPO	0.475	0.45	0.46
32	NCK	NICK SCALI FPO	12.59	12.54	12.29
33	NWS	NEWS CORP B VOTING	33.72	32.99	33.39
34	NXG	NEXGEN CDI 1:1	7.89	7.61	7.6
35	OAK	OAKRIDGE FPO	0.155	0.14	0.155
36	PGG	PARTNERSGG UNITS	1.75	1.745	1.73
37	POU	BETA GBP ETF UNITS	19.19	19.06	19.19
38	PWN	PARKWAY FPO	0.015	0.014	0.015
39	REH	REECE FPO	20.4	20.32	20.34
40	RHK	REDHAWK FPO	0.595	0.58	0.595
41	TBIL	VE TBIL ETF UNITS	51.75	51.54	51.63
42	UMG	UNITEDMALT FPO	4.91	4.87	4.91
43	VVA	VIVALEISUR FPO	1.51	1.46	1.43
44	VYS	VYSARNLTD FPO	0.185	0.17	0.185
45	WC8	WILDCAT FPO	0.26	0.245	0.26
46	WDMF	IEDGEWLMF ETF UNITS	38.81	38.72	38.81
47	XASG	XASG GSEF TMF UNITS	5.85	5.7	5.85

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACW	ACTINOGEN FPO	0.027	0.028	0.029
2	AHX	APIAM FPO	0.445	0.455	0.445
3	AMI	AURELIA FPO	0.083	0.085	0.084
4	ANO	ADVZINCTEK FPO	1.45	1.5	1.45
5	ANP	ANTISENSE FPO	0.051	0.052	0.051
6	ATS	AUSTRALIS FPO	0.025	0.026	0.026
7	BKT	BLACKROCK FPO	0.096	0.098	0.096
8	CEL	CHAL GOLD FPO	0.078	0.08	0.08
9	CLW	CHTR H LWR STAPLED	3.63	3.64	3.64
10	CYL	CAT METALS FPO	0.61	0.62	0.61
11	EVG	EVION FPO	0.03	0.031	0.03
12	FGH	FORESTAGRP FPO	0.015	0.016	0.017
13	GAS	STATE GAS FPO	0.145	0.155	0.15
14	GBR	GREATBOULD FPO	0.065	0.066	0.065
15	GOZ	GROWTHPRO STAPLED	2.64	2.65	2.65
16	HE8	HELIOS FPO	0.06	0.062	0.062
17	KNO	KNOSYS FPO	0.05	0.053	0.05
18	MAG	MAGMATIC FPO	0.065	0.066	0.065
19	MCL	MIGHTY C FPO	0.035	0.037	0.035
20	MOH	MOHO RES FPO	0.009	0.01	0.011
21	NGX	NGXLIMITED FPO	0.165	0.17	0.175
22	NIM	NIMYRES FPO	0.125	0.13	0.125
23	NPR	NEWMARK STAPLED	1.15	1.155	1.16
24	OCT	OCTAVAMIN FPO	0.079	0.08	0.079
25	POS	POSEIDON FPO	0.02	0.021	0.02
26	PTX	PRESCIENT FPO	0.067	0.068	0.069
27	RAC	RACEONCO FPO	0.835	0.905	0.865
28	RPL	REGALPTNRS FPO	2.29	2.39	2.31
29	RTR	RUMBLE FPO	0.14	0.16	0.14
30	SLZ	SULTAN FPO	0.025	0.029	0.03
31	SPL	STARPHARMA FPO	0.145	0.15	0.15
32	SPX	SPENDA FPO	0.007	0.008	0.008
33	SRR	SARAMA CDI 1:1	0.055	0.058	0.055
34	TANN	BETATANETF ETF UNITS	11.01	11.03	11.01
35	TG1	TECHGEN FPO	0.055	0.056	0.055
36	TMR	TEMPUS FPO	0.021	0.022	0.022
37	TOT	360CAPITAL STAPLED	0.625	0.63	0.63
38	VEN	VINENERGY FPO	0.041	0.042	0.042
39	VHM	VHMLIMITED FPO	0.52	0.55	0.52
40	X2M	X2MCONNECT FPO	0.047	0.05	0.05