Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI 3:1 18.34 18 17.94 2 AEI AERIS ENV FPO 0.074 0.073 0.072 3 AGL AGL ENERGY FPO 11.69 11.4 11.57 4 AII ALMONTY CDI 1:1 0.8 0.78 0.795 5 ALTB I15AU ETF ETF UNITS 104.17 103.29 104.01 6 APZ ASPEN STAPLED 2.14 2 2.13 7 AUB AUB GROUP FPO 34.36 34.11 33.73 8 AUI A.U.INV. FPO 10.99 10.59 10.6 9 BMT BEAMTREEHD FPO 0.31 0.3 0.305 10 CBL CTRLBIONIC FPO 0.085 0.083 0.076 11 COL COLESGROUP FPO 18.43 18.33 18.43 12 DJRE SPDR DJRE ETF UNITS 21.25 21.2 21.12 13 DRUG BETAHEALTH ETF UNITS 8.9 8.86 8.89 14 EGH EUR GROUP FPO 0.56 0.55 0.56 15 ERD EROAD FPO NZX 1.39 1.345 1.335 16 FID FIDUCIANGP FPO 8.47 8.37 8.37 17 GLPR ISHGLPR ETF UNITS 27.06 26.92 27.04 18 GNP GENUSPLUS FPO 2.41 2.36 2.31 19 HJZP HEJAZPROPF TMF UNITS 0.84 0.835 0.84 20 HMC HMC CAPLTD FPO 8.13 8.07 8.01 21 IAGPF INSUR.AUST NYR3QUT 103.27 103.26 102.9 22 LOV LOVISA FPO 35.36 35.34 35.14 23 LTP LTR PHARMA FPO 1.44 1.41 1.375 24 NME NEX METALS FPO 0.038 0.03 0.038 25 NWH NRWHOLDLTD FPO 3.55 3.41 3.5 26 OBM ORABANDA FPO 0.495 0.47 0.485 27 PME PROMEDICUS FPO 149.02 146.81 149.02 28 REA REA GROUP FPO 211.98 210.48 208.36 29 SCL SCHROLE GP FPO 0.48 0.475 0.475 30 SCT SCOUTSEC FPO 0.5 0.016 0.5 31 SUV SUVOSTRAT FPO 0.066 0.061 0.062 32 TCG TURACOGOLD FPO 0.27 0.26 0.24 33 TNE TECH ONE FPO 22.42 21.94 22.4 34 VCX VICINITY STAPLED 2.175 2.15 2.13 35 VMIN VDMINVOL TMF UNITS 61.47 61.2 61.39 36 VNT VENTIA FPO 4.46 4.435 4.4 37 WES WESFARMER FPO 74.93 74.04 74.79 38 WHF WHITEFIELD FPO 5.68 5.59 5.49 39 WTL WT FIN GRP FPO 0.095 0.087 0.089 40 XGOV VE XGOV ETF UNITS 52.95 52.86 52.81 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADV ARDIDEN FPO 0.115 0.12 0.12 2 AL8 ALDERAN FPO 0.002 0.003 0.003 3 ALV ALVOMIN FPO 0.08 0.09 0.08 4 BBAB BETABBAB TMF UNITS 17.27 17.37 17.27 5 BDG BLK DRAGON CDI 1:1 0.015 0.016 0.015 6 BHP BHP GROUP FPO 38.76 39.56 39.21 7 BNL BLUESTAR FPO 0.003 0.004 0.004 8 BSN BASINENRGY FPO 0.037 0.038 0.039 9 CMX CHEMX FPO 0.032 0.036 0.032 10 CR9 CORELLARES FPO 0.005 0.006 0.005 11 CVR CAVALIER FPO 0.09 0.095 0.096 12 EMN EUROMNGNSE CDI 1:1 0.032 0.041 0.036 13 ENL ENLITIC CDI FORUS 0.1 0.105 0.1 14 ENN ELANOR STAPLED 0.85 0.855 0.86 15 EQR EQ RES FPO 0.032 0.037 0.035 16 EUR EUROLITH FPO 0.035 0.038 0.038 17 FGH FORESTAGRP FPO 0.005 0.006 0.006 18 FGR FIRSTGRAPH FPO 0.046 0.047 0.048 19 FMG FORTESCUE FPO 16.81 17.255 16.82 20 FMR FMR RES FPO 0.17 0.175 0.18 21 GED GOLD DEEP FPO 0.029 0.03 0.029 22 GLL GAL ENERGY FPO 0.015 0.017 0.017 23 GNG GR ENGIN FPO 1.785 1.85 1.8 24 GRE GTMETALS FPO 0.097 0.1 0.097 25 GRR GRANGE FPO 0.285 0.3 0.285 26 IGO IGOLIMITED FPO 4.93 4.98 4.97 27 IPD IMPEDIMED FPO 0.053 0.056 0.056 28 JBY JAMESBAY FPO 0.1 0.11 0.11 29 JEGA JPMJEGA ETF UNITS 49.54 49.55 49.54 30 LKY LOCKSLEY FPO 0.02 0.021 0.02 31 LTM ARCADIUM CDI 1:1 3.78 3.96 3.83 32 LTR LIONTOWN FPO 0.775 0.8 0.78 33 MIN MINERALRES FPO 44.28 46.3 44.93 34 MVR VE RESOURC ETF UNITS 31.19 31.71 31.21 35 NTM NTMIN FPO 0.003 0.004 0.004 36 NUF NUFARM FPO 3.86 4.29 3.96 37 NWC NEWWORLDR FPO 0.015 0.017 0.017 38 OCN OCEANLITHI FPO 0.03 0.031 0.03 39 ORP ORPHEUSURA FPO 0.046 0.051 0.046 40 OZR SPDR RES ETF UNITS 11.49 11.62 11.51 41 PLS PILBARAMIN FPO 2.66 2.77 2.74 42 PTN PAT RES FPO 0.053 0.055 0.054 43 QRE BETAASXRES ETF UNITS 6.58 6.67 6.6 44 RGT ARGENTBIO FPO 0.15 0.23 0.165 45 SEQ SEQUOIA FPO 0.41 0.415 0.41 46 SYR SYRAH RES FPO 0.215 0.22 0.215 47 T92 TERRA URAN FPO 0.069 0.071 0.073 48 TEG TRIANGLE FPO 0.005 0.006 0.006 49 TVN TIVAN LTD FPO 0.046 0.047 0.048 50 WOA WIDE OPEN FPO 0.012 0.014 0.012
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 15
Day traders' after-market lounge August 15, page-15
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)