Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGL AGL ENERGY FPO 12.05 11.88 11.98 2 AII ALMONTY CDI 1:1 0.815 0.8 0.815 3 ALL ARISTOCRAT FPO 55.06 54.94 54.41 4 ALQ ALS FPO 15.85 15.755 15.76 5 AN3PL ANZBANKGRP NYR3QUT 104.3 103.801 103.77 6 ATEC BETAATEC ETF UNITS 25.28 25.14 25.26 7 AUB AUB GROUP FPO 34.52 34.48 33.73 8 AWJ AURICMIN FPO 0.275 0.265 0.255 9 BOQPG BANK QLD NYR3QUT 105.41 104.9 105.1 10 CBA CWLTH BANK FPO 139.25 138.24 139.25 11 CBL CTRLBIONIC FPO 0.097 0.085 0.091 12 COL COLESGROUP FPO 18.48 18.45 18.43 13 CPU CSHARE FPO 28.76 28.435 28.63 14 CYL CAT METALS FPO 2.22 2.09 2.14 15 FID FIDUCIANGP FPO 8.695 8.58 8.6 16 GMD GEN MINS FPO 2.27 2.25 2.17 17 GPT GPT STAPLED 4.835 4.73 4.76 18 GXAI GXGXAI ETF UNITS 11 10.99 10.28 19 HMC HMC CAPLTD FPO 8.21 8.165 8.04 20 HMG HAMELIN FPO 0.135 0.12 0.135 21 HUB HUB24LTD FPO 52.28 51.1 50.88 22 IAGPF INSUR.AUST NYR3QUT 103.9 103.27 103.78 23 IRE IRESS FPO 11.06 10.77 10.43 24 LOV LOVISA FPO 36.31 36.23 36.3 25 LRV LARVOTTO FPO 0.275 0.18 0.24 26 MHOT VE MOAT HG ETF UNITS 135.68 135.53 135.39 27 MME MONEYME FPO 0.11 0.105 0.095 28 MYS MYSTATE FPO 4.15 4.08 4.03 29 NME NEX METALS FPO 0.049 0.042 0.049 30 NUGG VANECKNUGG ETF UNITS 37.85 37.8 37.22 31 NXL NUIX LTD FPO 4.49 3.66 4.38 32 OBM ORABANDA FPO 0.507 0.495 0.485 33 OCA OCEA HEALT FPO NZX 0.755 0.75 0.755 34 PME PROMEDICUS FPO 151.8 151.26 150.01 35 PMV PREM INV. FPO 33.77 33.64 33.32 36 QAU BETA GOLD ETF UNITS 20.82 20.63 20.76 37 QUB QUBE FPO 3.9 3.84 3.88 38 REA REA GROUP FPO 218 214.13 215.84 39 REZ RES&EN GRP FPO 0.029 0.027 0.026 40 RIM RIMFIRE FPO 0.064 0.061 0.06 41 RMS RAMELIUS FPO 2.15 2.13 2.09 42 SHA SHAPE AUST FPO 2.58 2.5 2.55 43 SMI SANTANAMIN FPO 1.65 1.565 1.62 44 SPR SPARTAN FPO 1.42 1.33 1.33 45 TGH TERRAGEN FPO 0.036 0.03 0.035 46 UNI UNISTORE FPO 6.35 6.26 6.07 47 VCX VICINITY STAPLED 2.22 2.175 2.18 48 VMIN VDMINVOL TMF UNITS 61.88 61.47 61.8 49 WBC WESTPAC FPO 30.43 29.94 30.4 50 WGX WESTGOLD FPO 3.075 3.05 3 51 ZIP ZIPCOLTD FPO 2.3 2.19 2.24 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AJX ALEXIUM FPO 0.008 0.01 0.008 2 AKN AUKING FPO 0.01 0.011 0.01 3 ALD AMPOL FPO 30.5 31 30.54 4 AMO AMBERTECH FPO 0.175 0.18 0.185 5 AX8 ACCELERATE FPO 0.008 0.009 0.008 6 BDM BURGUNDYDM FPO 0.135 0.14 0.145 7 BSN BASINENRGY FPO 0.035 0.036 0.035 8 DUB DUBBER FPO 0.032 0.035 0.033 9 FGR FIRSTGRAPH FPO 0.045 0.046 0.048 10 GRX GREENXMETA FPO 0.71 0.76 0.71 11 JAN JANISON FPO 0.2 0.21 0.22 12 JEGA JPMJEGA ETF UNITS 49.3 49.54 49.3 13 LIC LIFESTYLE FPO 8.16 8.34 8.24 14 LOM LUCAPA FPO 0.05 0.052 0.05 15 LRT LOWELL RES UNITS 1.07 1.1 1.07 16 LTR LIONTOWN FPO 0.765 0.775 0.77 17 MGU MAG MINING FPO 0.011 0.012 0.012 18 MIN MINERALRES FPO 44.2 44.28 44.2 19 MXI MAXIPARTS FPO 1.82 1.825 1.897 20 NDO NIDO EDU FPO 0.8 0.83 0.83 21 QEM QEMLIMITED FPO 0.11 0.115 0.145 22 SGA SARYTOGAN FPO 0.105 0.112 0.105 23 SVL SILVERMINE FPO 0.078 0.086 0.08 24 TGN TUNGSTEN FPO 0.044 0.045 0.047 25 VR1 VECTIONTEC FPO 0.013 0.015 0.014
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 19
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)