Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI 3:1 19.49 19.08 19.11 2 ALQ ALS FPO 15.99 15.96 15.9 3 AME ALTOMETALS FPO 0.07 0.065 0.061 4 AND ANSRDA GRP FPO 2.5 2.49 2.49 5 ATEC BETAATEC ETF UNITS 26.32 25.92 26.21 6 AWJ AURICMIN FPO 0.295 0.28 0.295 7 AX1 ACCENT GL FPO 2.44 2.36 2.42 8 BNDS BETAWABNDS ETF UNITS 23.95 23.94 23.9 9 BOQ BANK QLD FPO 6.45 6.43 5.95 10 BOQPG BANK QLD NYR3QUT 105.7 105.68 104.5 11 BTR BRIGHTSTA FPO 0.022 0.021 0.019 12 BXB BRAMB LTD FPO 18.24 17.51 18.03 13 CAR CAR GROUP FPO 37.6 37.24 37.33 14 CDA CODAN FPO 14.56 13.19 14.4 15 CHC CHARTER HG STP FORUS 14.51 14.28 14.51 16 COL COLESGROUP FPO 18.56 18.49 18.44 17 CU6 CLARITY PH FPO 6.9 6.82 6.89 18 DAVA DFAAUVAL ETF UNITS 26.74 26.61 26.63 19 DVDY VE AU DVDY ETF UNITS 22.36 22.25 22.36 20 EGH EUR GROUP FPO 0.605 0.6 0.605 21 EGL ENVN GROUP FPO 0.365 0.355 0.345 22 EHL EMECO HLDG FPO 0.88 0.86 0.825 23 EVN EVOLUTION FPO 4.39 4.34 4.36 24 EX20 BETAEX20 ETF UNITS 21.2 21.16 21.11 25 FAIR BETAAUSUST ETF UNITS 20.45 20.26 20.41 26 FFM FFMLTD FPO 0.975 0.91 0.96 27 FRI FINBAR FPO 0.97 0.91 0.94 28 GAME BETA VID ETF UNITS 10.595 10.45 10.59 29 GDX VE GOLD ETF UNITS 58.9 58.71 58.53 30 GGAB BETAGGAB TMF UNITS 22.95 22.94 22.95 31 GLPR ISHGLPR ETF UNITS 27.33 27.24 27.28 32 GYG GUZ GOMEZ FPO 33.8 33.09 33.53 33 HPG HIPAGES FPO 1.622 1.3 1.44 34 HQUS BETAHQUS ETF UNITS 42.25 42.11 42.16 35 HUB HUB24LTD FPO 54.53 53.58 54.31 36 IFM INFOMEDIA FPO 1.82 1.815 1.81 37 JHPI JPMJHPI TMF UNITS 52.81 52.8 52.81 38 LOV LOVISA FPO 37.07 36.74 37.07 39 LRV LARVOTTO FPO 0.38 0.375 0.315 40 LTP LTR PHARMA FPO 1.605 1.44 1.55 41 MAH MACMAHON FPO 0.337 0.322 0.335 42 MEK MEEKAMET FPO 0.061 0.06 0.059 43 MHOT VE MOAT HG ETF UNITS 136.95 136.28 136.88 44 MME MONEYME FPO 0.13 0.11 0.125 45 MQIO MQ IO ETF TMF UNITS 10.54 10.53 10.54 46 MVS VE SMALL ETF UNITS 21 20.34 19.705 47 NEM NEWMONT CDI 1:1 77.28 76.77 76.77 48 OBM ORABANDA FPO 0.532 0.522 0.525 49 OCA OCEA HEALT FPO NZX 0.76 0.755 0.76 50 PBH POINTSBET FPO 0.595 0.57 0.57 51 PME PROMEDICUS FPO 151.84 151.8 150.8 52 PMV PREM INV. FPO 34.71 34.22 34.66 53 PNI PINNACLE FPO 17.87 17.82 17.73 54 PSI PSC INSUR FPO 6.12 6.1 6.11 55 QOZ BETARAFI ETF UNITS 16.3 16.25 16.02 56 RTH RAS TECH FPO 1.575 1.55 1.545 57 SLC SUPERLOOP FPO 1.825 1.745 1.8 58 SRV SERVCORP FPO 4.9 4.4 4.81 59 SUL SUPARETAIL FPO 17.99 17.11 17.7 60 TNE TECH ONE FPO 23.32 23 23.27 61 TOK TOLUMIN FPO 0.72 0.7 0.72 62 UNI UNISTORE FPO 7.99 6.48 7.05 63 VACF VAN ACFIIE ETF UNITS 51.33 51.32 51.24 64 VBC VERBRECL FPO 0.17 0.155 0.165 65 VCF VDINTCRDSC ETF UNITS 39.16 39.13 39.15 66 VDBA VDBALANCE ETF UNITS 55.97 55.95 55.94 67 VDCO VDCONSERV ETF UNITS 53.14 53.03 53.1 68 VMIN VDMINVOL TMF UNITS 62.47 62.23 62.45 69 VSO VSMALLCO ETF UNITS 67.67 67.64 67.43 70 WPR WAYPOINTRT STAPLED 2.615 2.6 2.61 71 WTC WISETECH FPO 122.72 114.99 120.39 72 XRO XERO FPO 145.03 144.7 144.67 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.59 0.62 0.615 2 ADN ANDROMEDA FPO 0.01 0.011 0.011 3 AR3 AUSTRARE FPO 0.07 0.071 0.071 4 ARX AROA BIO FPO 0.44 0.475 0.44 5 AVD AVADAGROUP FPO 0.427 0.43 0.43 6 BB1 BLINKLAB FPO 0.21 0.215 0.225 7 BBC BNKBANKING FPO 0.295 0.3 0.335 8 BCM BRAZCRITML FPO 0.012 0.013 0.012 9 BCOM GBLXBCOM ETF UNITS 9.75 9.77 9.77 10 BDM BURGUNDYDM FPO 0.13 0.135 0.135 11 C1X COSMOSEXP FPO 0.033 0.034 0.033 12 CGS COGSTATE FPO 1.01 1.06 1.037 13 CKF COLLINS FD FPO 7.64 8.53 7.68 14 CMO COSMOMETAL FPO 0.029 0.032 0.029 15 CNB CARNABYRES FPO 0.38 0.395 0.38 16 CNEW VE CH NEW ETF UNITS 5.19 5.22 5.19 17 DME DOMEGOLD FPO 0.1 0.135 0.12 18 DUB DUBBER FPO 0.031 0.032 0.032 19 E79 E79GOLD FPO 0.027 0.028 0.027 20 ENL ENLITIC CDI FORUS 0.095 0.1 0.095 21 ENN ELANOR STAPLED 0.82 0.83 0.82 22 FCL FINEOS CDI 1:1 1.39 1.42 1.395 23 FDR FINDER FPO 0.044 0.047 0.045 24 FGL FRUGLGROUP FPO 0.022 0.025 0.022 25 FNR FARNORTH FPO 0.14 0.15 0.145 26 KAM KASSET MGT FPO 0.03 0.042 0.03 27 LOM LUCAPA FPO 0.048 0.05 0.048 28 M3M M3MINING FPO 0.039 0.04 0.041 29 MCM MCMINING FPO 0.045 0.054 0.045 30 MM1 MIDAS FPO 0.056 0.059 0.06 31 PRG PRL GLOBAL FPO 0.91 0.96 0.91 32 RHI REDHILLMIN FPO 3.6 3.65 4.03 33 RMY RMA GLOBAL FPO 0.05 0.055 0.053 34 SXL STHNXMEDIA FPO 0.57 0.575 0.57 35 TAT TARTANA FPO 0.025 0.028 0.025 36 TOE TORO ENERG FPO 0.245 0.255 0.245 37 UVA UVRE FPO 0.089 0.09 0.089 38 VTI VISIONTECH CDI FORUS 0.092 0.095 0.092 39 WBE WHITEBARK FPO 0.007 0.008 0.007
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 22
Day traders' after-market lounge August 22, page-15
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online