Day traders' after-market lounge August 22, page-15

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI 3:1	19.49	19.08	19.11
2	ALQ	ALS FPO	15.99	15.96	15.9
3	AME	ALTOMETALS FPO	0.07	0.065	0.061
4	AND	ANSRDA GRP FPO	2.5	2.49	2.49
5	ATEC	BETAATEC ETF UNITS	26.32	25.92	26.21
6	AWJ	AURICMIN FPO	0.295	0.28	0.295
7	AX1	ACCENT GL FPO	2.44	2.36	2.42
8	BNDS	BETAWABNDS ETF UNITS	23.95	23.94	23.9
9	BOQ	BANK QLD FPO	6.45	6.43	5.95
10	BOQPG	BANK QLD NYR3QUT	105.7	105.68	104.5
11	BTR	BRIGHTSTA FPO	0.022	0.021	0.019
12	BXB	BRAMB LTD FPO	18.24	17.51	18.03
13	CAR	CAR GROUP FPO	37.6	37.24	37.33
14	CDA	CODAN FPO	14.56	13.19	14.4
15	CHC	CHARTER HG STP FORUS	14.51	14.28	14.51
16	COL	COLESGROUP FPO	18.56	18.49	18.44
17	CU6	CLARITY PH FPO	6.9	6.82	6.89
18	DAVA	DFAAUVAL ETF UNITS	26.74	26.61	26.63
19	DVDY	VE AU DVDY ETF UNITS	22.36	22.25	22.36
20	EGH	EUR GROUP FPO	0.605	0.6	0.605
21	EGL	ENVN GROUP FPO	0.365	0.355	0.345
22	EHL	EMECO HLDG FPO	0.88	0.86	0.825
23	EVN	EVOLUTION FPO	4.39	4.34	4.36
24	EX20	BETAEX20 ETF UNITS	21.2	21.16	21.11
25	FAIR	BETAAUSUST ETF UNITS	20.45	20.26	20.41
26	FFM	FFMLTD FPO	0.975	0.91	0.96
27	FRI	FINBAR FPO	0.97	0.91	0.94
28	GAME	BETA VID ETF UNITS	10.595	10.45	10.59
29	GDX	VE GOLD ETF UNITS	58.9	58.71	58.53
30	GGAB	BETAGGAB TMF UNITS	22.95	22.94	22.95
31	GLPR	ISHGLPR ETF UNITS	27.33	27.24	27.28
32	GYG	GUZ GOMEZ FPO	33.8	33.09	33.53
33	HPG	HIPAGES FPO	1.622	1.3	1.44
34	HQUS	BETAHQUS ETF UNITS	42.25	42.11	42.16
35	HUB	HUB24LTD FPO	54.53	53.58	54.31
36	IFM	INFOMEDIA FPO	1.82	1.815	1.81
37	JHPI	JPMJHPI TMF UNITS	52.81	52.8	52.81
38	LOV	LOVISA FPO	37.07	36.74	37.07
39	LRV	LARVOTTO FPO	0.38	0.375	0.315
40	LTP	LTR PHARMA FPO	1.605	1.44	1.55
41	MAH	MACMAHON FPO	0.337	0.322	0.335
42	MEK	MEEKAMET FPO	0.061	0.06	0.059
43	MHOT	VE MOAT HG ETF UNITS	136.95	136.28	136.88
44	MME	MONEYME FPO	0.13	0.11	0.125
45	MQIO	MQ IO ETF TMF UNITS	10.54	10.53	10.54
46	MVS	VE SMALL ETF UNITS	21	20.34	19.705
47	NEM	NEWMONT CDI 1:1	77.28	76.77	76.77
48	OBM	ORABANDA FPO	0.532	0.522	0.525
49	OCA	OCEA HEALT FPO NZX	0.76	0.755	0.76
50	PBH	POINTSBET FPO	0.595	0.57	0.57
51	PME	PROMEDICUS FPO	151.84	151.8	150.8
52	PMV	PREM INV. FPO	34.71	34.22	34.66
53	PNI	PINNACLE FPO	17.87	17.82	17.73
54	PSI	PSC INSUR FPO	6.12	6.1	6.11
55	QOZ	BETARAFI ETF UNITS	16.3	16.25	16.02
56	RTH	RAS TECH FPO	1.575	1.55	1.545
57	SLC	SUPERLOOP FPO	1.825	1.745	1.8
58	SRV	SERVCORP FPO	4.9	4.4	4.81
59	SUL	SUPARETAIL FPO	17.99	17.11	17.7
60	TNE	TECH ONE FPO	23.32	23	23.27
61	TOK	TOLUMIN FPO	0.72	0.7	0.72
62	UNI	UNISTORE FPO	7.99	6.48	7.05
63	VACF	VAN ACFIIE ETF UNITS	51.33	51.32	51.24
64	VBC	VERBRECL FPO	0.17	0.155	0.165
65	VCF	VDINTCRDSC ETF UNITS	39.16	39.13	39.15
66	VDBA	VDBALANCE ETF UNITS	55.97	55.95	55.94
67	VDCO	VDCONSERV ETF UNITS	53.14	53.03	53.1
68	VMIN	VDMINVOL TMF UNITS	62.47	62.23	62.45
69	VSO	VSMALLCO ETF UNITS	67.67	67.64	67.43
70	WPR	WAYPOINTRT STAPLED	2.615	2.6	2.61
71	WTC	WISETECH FPO	122.72	114.99	120.39
72	XRO	XERO FPO	145.03	144.7	144.67

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A1N	ARN MEDIA FPO	0.59	0.62	0.615
2	ADN	ANDROMEDA FPO	0.01	0.011	0.011
3	AR3	AUSTRARE FPO	0.07	0.071	0.071
4	ARX	AROA BIO FPO	0.44	0.475	0.44
5	AVD	AVADAGROUP FPO	0.427	0.43	0.43
6	BB1	BLINKLAB FPO	0.21	0.215	0.225
7	BBC	BNKBANKING FPO	0.295	0.3	0.335
8	BCM	BRAZCRITML FPO	0.012	0.013	0.012
9	BCOM	GBLXBCOM ETF UNITS	9.75	9.77	9.77
10	BDM	BURGUNDYDM FPO	0.13	0.135	0.135
11	C1X	COSMOSEXP FPO	0.033	0.034	0.033
12	CGS	COGSTATE FPO	1.01	1.06	1.037
13	CKF	COLLINS FD FPO	7.64	8.53	7.68
14	CMO	COSMOMETAL FPO	0.029	0.032	0.029
15	CNB	CARNABYRES FPO	0.38	0.395	0.38
16	CNEW	VE CH NEW ETF UNITS	5.19	5.22	5.19
17	DME	DOMEGOLD FPO	0.1	0.135	0.12
18	DUB	DUBBER FPO	0.031	0.032	0.032
19	E79	E79GOLD FPO	0.027	0.028	0.027
20	ENL	ENLITIC CDI FORUS	0.095	0.1	0.095
21	ENN	ELANOR STAPLED	0.82	0.83	0.82
22	FCL	FINEOS CDI 1:1	1.39	1.42	1.395
23	FDR	FINDER FPO	0.044	0.047	0.045
24	FGL	FRUGLGROUP FPO	0.022	0.025	0.022
25	FNR	FARNORTH FPO	0.14	0.15	0.145
26	KAM	KASSET MGT FPO	0.03	0.042	0.03
27	LOM	LUCAPA FPO	0.048	0.05	0.048
28	M3M	M3MINING FPO	0.039	0.04	0.041
29	MCM	MCMINING FPO	0.045	0.054	0.045
30	MM1	MIDAS FPO	0.056	0.059	0.06
31	PRG	PRL GLOBAL FPO	0.91	0.96	0.91
32	RHI	REDHILLMIN FPO	3.6	3.65	4.03
33	RMY	RMA GLOBAL FPO	0.05	0.055	0.053
34	SXL	STHNXMEDIA FPO	0.57	0.575	0.57
35	TAT	TARTANA FPO	0.025	0.028	0.025
36	TOE	TORO ENERG FPO	0.245	0.255	0.245
37	UVA	UVRE FPO	0.089	0.09	0.089
38	VTI	VISIONTECH CDI FORUS	0.092	0.095	0.092
39	WBE	WHITEBARK FPO	0.007	0.008	0.007