Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 4DS 4DSMEMORY FPO 0.16 0.069 0.125 2 AD8 AUDINATEGL FPO 13.025 12.59 12.99 3 ASE ASTUTE MET FPO 0.053 0.051 0.045 4 ATOM GBLXATOM ETF UNITS 12.1 12.07 12.09 5 CCO CALMERCOIN FPO 0.007 0.006 0.006 6 DCGPA DECMIL GRP CPVM6UT 0.22 0.21 0.205 7 FPR FLEETPART FPO 2.89 2.83 2.82 8 GMG GOOD GROUP STAPLED 22.75 22.74 22.35 9 GUD G.U.D. FPO 12.3 12.06 12.14 10 HMC HMC CAPLTD FPO 5.71 5.49 5.42 11 HSN HANSEN TEC FPO 6.06 5.74 5.65 12 LNW LIGHT & WO CDI 1:1 117.46 117.4 117 13 MAD MADERGROUP FPO 7.68 7.39 7.6 14 MMS MCMILLAN FPO 22.75 20.19 22.03 15 MND MONADEL FPO 14.81 14.64 14.37 16 NXG NEXGEN CDI 1:1 8.16 8.01 8.11 17 NXT NEXTDC FPO 14.08 13.47 13.56 18 QPON BETAQPON ETF UNITS 25.98 25.97 25.95 19 RDN RAIDEN RES FPO 0.021 0.015 0.019 20 RHK REDHAWK FPO 0.8 0.775 0.8 21 SGF SGFLEET FPO 2.79 2.78 2.75 22 SIQ SMARTGROUP FPO 9.57 9.09 9.31 23 SVW SEVEN GRP FPO 27.57 27.44 27.37 24 WC8 WILDCAT FPO 0.315 0.295 0.295 25 WOR WORLEY FPO 18.13 17.66 17.49 26 WYX WESTERNYIL FPO 0.28 0.27 0.27 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 0.41 0.415 0.44 2 ACW ACTINOGEN FPO 0.024 0.025 0.026 3 AFI AUS.FOUND. FPO 6.84 6.9 6.9 4 AKG ACADEMIES FPO 0.255 0.285 0.265 5 ALI ARGO GLOBL FPO 2.12 2.14 2.13 6 AMO AMBERTECH FPO 0.205 0.21 0.205 7 APM APM HUMAN FPO 1.712 1.735 1.775 8 AS2 ASKARI MET FPO 0.15 0.165 0.185 9 AWC ALUMINA FPO 1.15 1.207 1.15 10 BAT BATTMIN FPO 0.068 0.07 0.07 11 BRN BRAINCHIP FPO 0.31 0.315 0.315 12 CBH COOLABAH FPO 0.07 0.075 0.07 13 CDX CARDIEXLTD FPO 0.15 0.155 0.15 14 CLNE VE CLNE ETF UNITS 7.78 7.79 7.79 15 CMW CROMWELL STAPLED 0.485 0.49 0.495 16 COE COOPER FPO 0.112 0.12 0.12 17 COL COLESGROUP FPO 15.7 15.97 15.95 18 CXM CENTREX FPO 0.092 0.096 0.092 19 CYL CAT METALS FPO 0.515 0.55 0.53 20 CYQ CYCLIQ FPO 0.004 0.005 0.004 21 DGR DGR GLOBAL FPO 0.027 0.03 0.032 22 DTM DARTMIN FPO 0.03 0.031 0.03 23 E25 ELEMENT25 FPO 0.405 0.415 0.41 24 EM2 EAGLE MML FPO 0.087 0.095 0.095 25 EPY EARLYPAY FPO 0.145 0.15 0.15 26 ESK ETHERSTACK CDI 1:1 0.26 0.31 0.3 27 EVS ENVIROSUIT FPO 0.073 0.075 0.076 28 FAR FAR FPO 0.38 0.65 0.42 29 FRS FORREST FPO 0.053 0.056 0.055 30 GBE GLOBE MET FPO 0.033 0.036 0.036 31 GDI GDI PROP STAPLED 0.625 0.635 0.63 32 GLIN ISHGLIN ETF UNITS 23.44 23.5 23.44 33 GML GATEWAY FPO 0.034 0.035 0.034 34 ILU ILUKA RES FPO 8.13 8.25 8.27 35 JRV JERVOIS FPO 0.046 0.047 0.05 36 KAL KALGOORLIE FPO 0.025 0.028 0.026 37 KLI KILLI FPO 0.038 0.04 0.038 38 LMG LATROBE FPO 0.049 0.05 0.049 39 LRL LABYRINTH FPO 0.005 0.006 0.005 40 MAG MAGMATIC FPO 0.061 0.062 0.061 41 MGT MAGNETITE FPO 0.37 0.375 0.38 42 MMM MARLEYSPN CDI10:1 0.092 0.094 0.095 43 MNS MAGNIS FPO 0.087 0.089 0.087 44 MRI MYREWARDS FPO 0.011 0.012 0.013 45 NGL NIGHTNGALE CDI FORUS 0.041 0.045 0.045 46 OEC ORBITAL FPO 0.12 0.125 0.125 47 OLH OLDFIELD H FPO 0.04 0.05 0.04 48 OSM OSMOND FPO 0.1 0.105 0.1 49 PAR PARA BIO FPO 0.61 0.655 0.61 50 RBD RESTBRANNZ FPO NZX 4.29 4.5 4.29 51 REIT VE REIT ETF UNITS 14 14.26 14 52 RMD RESMED CDI 10:1 24.97 25.63 25.29 53 SKN SKNELEMENT FPO 0.005 0.006 0.005 54 SOR STRAT ELE FPO 0.09 0.095 0.091 55 SPT SPLITIT FPO 0.043 0.045 0.045 56 SYR SYRAH RES FPO 0.582 0.585 0.595 57 TANN BETATANETF ETF UNITS 10.13 10.23 10.13 58 TMR TEMPUS FPO 0.017 0.02 0.018 59 VHM VHMLIMITED FPO 0.43 0.52 0.5 60 ZIP ZIPCOLTD FPO 0.33 0.34 0.345
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 23
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)