Day traders' after-market lounge August 25, page-20

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1VG	VICTORY FPO	0.27	0.25	0.25
2	A8G	AUGOLDLTD FPO	0.2	0.18	0.16
3	AASF	AIRLIE AUS TMF UNITS	3.57	3.56	3.57
4	ALI	ARGO GLOBL FPO	2.38	2.36	2.35
5	ALL	ARISTOCRAT FPO	45.73	44.96	45.59
6	AMPPA	AMP NYR3QUT	102.35	101.89	102.35
7	AMS	ATOMOS FPO	1.62	1.58	1.62
8	ASM	AUSSTRATM FPO	13.65	13.25	13.43
9	ATEC	BETAATEC ETF UNITS	25.11	25.08	25
10	AVG	AUST VINT FPO	0.855	0.84	0.835
11	BBT	BLUEBET FPO	2.88	2.81	2.86
12	CAA	CAPRAL FPO	8.7	8.28	8.65
13	CAJ	CAPITOL H FPO	0.415	0.41	0.415
14	CHL	CAMPLIFY FPO	1.69	1.58	1.61
15	CIN	CARLT.INV. FPO	31.95	31.86	31.95
16	CLDD	BETACLDD ETF UNITS	16.68	16.45	16.55
17	CNJ	CONICO LTD FPO	0.082	0.075	0.077
18	CTD	CORP TRAV FPO	23.23	22.88	23.13
19	DDR	DICKERDATA FPO	15.99	15.71	15.74
20	DGGF	BETA DGGF ETF UNITS	27.79	27.72	27.56
21	DGL	DGL GROUP FPO	2.24	2.11	2.23
22	DUB	DUBBER FPO	3.83	3.79	3.7
23	EBO	EBOS FPO NZ	33.5	32.86	33.5
24	ENN	ELANOR STAPLED	2.19	2.13	2.1
25	EQT	EQUITY TR FPO	30.8	30.44	29.79
26	ERTH	BETAERTH ETF UNITS	14.6	14.58	14.6
27	EVT	EVEHOSPENT FPO	14.94	14.67	14.89
28	EX20	BETAEX20 ETF UNITS	21.08	21.04	21.03
29	GDG	GEN DEV FPO	1.25	1.17	1.25
30	GNG	GR ENGIN FPO	1.755	1.675	1.73
31	GVF	GLOBALVAL FPO	1.22	1.195	1.21
32	HACK	BETA CYBER ETF UNITS	10.3	10.16	10.27
33	HIO	HAWSONSIRO FPO	0.1	0.098	0.098
34	HMC	HOME CO STAPLED	6.35	6.31	5.96
35	HUB	HUB24LTD FPO	31.22	29.05	30.27
36	HYM	HYPERION FPO	1.465	1.375	1.46
37	IESG	IESGAUSLEA ETF UNITS	27.16	26.89	26.78
38	IEU	ISHEUROPE ETF UNITS	78.21	77.99	75.61
39	IFL	IOOF FPO	5.14	4.95	5.08
40	IHL	INHEALTH FPO	0.405	0.38	0.395
41	IJP	ISHMSJAP ETF UNITS	94.83	94.38	94.83
42	JHG	JANUS CDI 1:1	60.72	60.5	60.42
43	JHX	J HARDIE CDI 1:1	54.92	54.56	54.12
44	KSM	K2 AUSMALL TMF UNITS	3.01	3	3.01
45	LOV	LOVISA FPO	20.5	17.35	19.3
46	LV1	LIVEVLIM FPO	0.325	0.31	0.3
47	MAAT	MONASHMAAT TMF UNITS	1.11	1.09	1.105
48	MAM	MICROASSET FPO	0.945	0.905	0.945
49	MCR	MINCOR FPO	1.405	1.365	1.4
50	MFF	MFFCAPITAL FPO	3.04	3	3.03
51	MHH	MAGHIGHCVT UNITS	1.78	1.775	1.78
52	MKAX	MKAX MF TMF UNITS	3.92	3.9	3.89
53	MLT	MILTON FPO	6.6	6.5	6.59
54	MNY	MONEY3 FPO	3.75	3.7	3.7
55	MOGL	MOGF MF TMF UNITS	4	3.98	3.97
56	MQG	MACQ GROUP FPO	166.66	166.36	164.41
57	MSL	MSL SOLTNS FPO	0.205	0.2	0.195
58	MVF	MONASH IVF FPO	1.03	1.025	0.995
59	MVS	VE SMALL ETF UNITS	22.87	22.76	22.87
60	NSR	NSREIT STAPLED	2.35	2.33	2.29
61	NVX	NOVONIX FPO	4.45	4.26	4.34
62	PAN	PANORAMIC FPO	0.195	0.185	0.19
63	PDL	PENDAL FPO	8.78	8.65	8.75
64	PNI	PINNACLE FPO	17.27	17.12	17.25
65	PPM	PEPPERMONE FPO	2.86	2.8	2.68
66	PSI	PSC INSUR FPO	4.26	4.2	4.15
67	PWH	PWR HLDING FPO	8.47	8.28	8.36
68	QUAL	VE WD QUAL ETF UNITS	43.21	43.19	42.75
69	RBTZ	BETA RBTZ ETF UNITS	15.3	15.23	15.23
70	RDY	READYTECH FPO	3.22	2.85	3.06
71	RIC	RIDLEY FPO	1.28	1.21	1.24
72	RINC	BETALMRINC TMF UNITS	9.12	9.1	9.07
73	SKI	SPARK INFR STP FORUS	2.88	2.84	2.85
74	SKO	SERKO FPO NZX	7.73	7.63	7.73
75	SNZ	SUMMERSET FPO NZX	13.33	12.93	13.33
76	SPK	SPARK NZ FPO NZX	4.68	4.65	4.66
77	TBA	TOMBOLA FPO	0.066	0.057	0.054
78	TLX	TELIXPHARM FPO	7.46	7.19	7.15
79	VDHG	VDHIGHGROW ETF UNITS	62.25	62	61.92
80	VSO	VSMALLCO ETF UNITS	71.94	71.89	71.77
81	WTC	WISETECH FPO	57.31	36.83	46.5
82	WXHG	SPDR WXOZH ETF UNITS	29.4	29.38	29.29

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGH	ALTHEA FPO	0.25	0.275	0.255
2	AGL	AGL ENERGY FPO	6.72	7.07	6.93
3	AKO	AKORA RES FPO	0.185	0.195	0.195
4	AMA	AMA GROUP FPO	0.415	0.422	0.435
5	APC	AUSPOTASH FPO	0.095	0.099	0.096
6	BDG	BLK DRAGON CDI 1:1	0.06	0.061	0.061
7	BLY	BOART FPO	0.28	0.285	0.295
8	CFO	CFOAM FPO	0.012	0.013	0.014
9	DC2	DCTWO FPO	0.205	0.22	0.205
10	FML	FOCUS MIN FPO	0.245	0.25	0.245
11	HMI	HIREMII FPO	0.081	0.082	0.082
12	HRN	HORIZONGLD FPO	0.28	0.285	0.285
13	IND	INDUSTRIAL FPO	0.225	0.23	0.225
14	KNI	KUNIKO FPO	0.75	0.805	0.765
15	MRL	MAYUR CDI 1:1	0.135	0.145	0.135
16	NES	NELSON RES FPO	0.039	0.04	0.039
17	NUH	NUHEARA FPO	0.031	0.032	0.031
18	OZZ	OZZRES FPO	0.135	0.14	0.14
19	PCK	PAINCHEK FPO	0.05	0.051	0.05
20	PX1	PLEXURE FPO NZX	0.505	0.51	0.53
21	SB2	SALTERBROS FPO	0.84	0.85	0.85
22	SHG	SINGHEALTH FPO	0.2	0.205	0.2
23	XTE	XTEKLTD. FPO	0.375	0.4	0.375