Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1VG VICTORY FPO 0.27 0.25 0.25 2 A8G AUGOLDLTD FPO 0.2 0.18 0.16 3 AASF AIRLIE AUS TMF UNITS 3.57 3.56 3.57 4 ALI ARGO GLOBL FPO 2.38 2.36 2.35 5 ALL ARISTOCRAT FPO 45.73 44.96 45.59 6 AMPPA AMP NYR3QUT 102.35 101.89 102.35 7 AMS ATOMOS FPO 1.62 1.58 1.62 8 ASM AUSSTRATM FPO 13.65 13.25 13.43 9 ATEC BETAATEC ETF UNITS 25.11 25.08 25 10 AVG AUST VINT FPO 0.855 0.84 0.835 11 BBT BLUEBET FPO 2.88 2.81 2.86 12 CAA CAPRAL FPO 8.7 8.28 8.65 13 CAJ CAPITOL H FPO 0.415 0.41 0.415 14 CHL CAMPLIFY FPO 1.69 1.58 1.61 15 CIN CARLT.INV. FPO 31.95 31.86 31.95 16 CLDD BETACLDD ETF UNITS 16.68 16.45 16.55 17 CNJ CONICO LTD FPO 0.082 0.075 0.077 18 CTD CORP TRAV FPO 23.23 22.88 23.13 19 DDR DICKERDATA FPO 15.99 15.71 15.74 20 DGGF BETA DGGF ETF UNITS 27.79 27.72 27.56 21 DGL DGL GROUP FPO 2.24 2.11 2.23 22 DUB DUBBER FPO 3.83 3.79 3.7 23 EBO EBOS FPO NZ 33.5 32.86 33.5 24 ENN ELANOR STAPLED 2.19 2.13 2.1 25 EQT EQUITY TR FPO 30.8 30.44 29.79 26 ERTH BETAERTH ETF UNITS 14.6 14.58 14.6 27 EVT EVEHOSPENT FPO 14.94 14.67 14.89 28 EX20 BETAEX20 ETF UNITS 21.08 21.04 21.03 29 GDG GEN DEV FPO 1.25 1.17 1.25 30 GNG GR ENGIN FPO 1.755 1.675 1.73 31 GVF GLOBALVAL FPO 1.22 1.195 1.21 32 HACK BETA CYBER ETF UNITS 10.3 10.16 10.27 33 HIO HAWSONSIRO FPO 0.1 0.098 0.098 34 HMC HOME CO STAPLED 6.35 6.31 5.96 35 HUB HUB24LTD FPO 31.22 29.05 30.27 36 HYM HYPERION FPO 1.465 1.375 1.46 37 IESG IESGAUSLEA ETF UNITS 27.16 26.89 26.78 38 IEU ISHEUROPE ETF UNITS 78.21 77.99 75.61 39 IFL IOOF FPO 5.14 4.95 5.08 40 IHL INHEALTH FPO 0.405 0.38 0.395 41 IJP ISHMSJAP ETF UNITS 94.83 94.38 94.83 42 JHG JANUS CDI 1:1 60.72 60.5 60.42 43 JHX J HARDIE CDI 1:1 54.92 54.56 54.12 44 KSM K2 AUSMALL TMF UNITS 3.01 3 3.01 45 LOV LOVISA FPO 20.5 17.35 19.3 46 LV1 LIVEVLIM FPO 0.325 0.31 0.3 47 MAAT MONASHMAAT TMF UNITS 1.11 1.09 1.105 48 MAM MICROASSET FPO 0.945 0.905 0.945 49 MCR MINCOR FPO 1.405 1.365 1.4 50 MFF MFFCAPITAL FPO 3.04 3 3.03 51 MHH MAGHIGHCVT UNITS 1.78 1.775 1.78 52 MKAX MKAX MF TMF UNITS 3.92 3.9 3.89 53 MLT MILTON FPO 6.6 6.5 6.59 54 MNY MONEY3 FPO 3.75 3.7 3.7 55 MOGL MOGF MF TMF UNITS 4 3.98 3.97 56 MQG MACQ GROUP FPO 166.66 166.36 164.41 57 MSL MSL SOLTNS FPO 0.205 0.2 0.195 58 MVF MONASH IVF FPO 1.03 1.025 0.995 59 MVS VE SMALL ETF UNITS 22.87 22.76 22.87 60 NSR NSREIT STAPLED 2.35 2.33 2.29 61 NVX NOVONIX FPO 4.45 4.26 4.34 62 PAN PANORAMIC FPO 0.195 0.185 0.19 63 PDL PENDAL FPO 8.78 8.65 8.75 64 PNI PINNACLE FPO 17.27 17.12 17.25 65 PPM PEPPERMONE FPO 2.86 2.8 2.68 66 PSI PSC INSUR FPO 4.26 4.2 4.15 67 PWH PWR HLDING FPO 8.47 8.28 8.36 68 QUAL VE WD QUAL ETF UNITS 43.21 43.19 42.75 69 RBTZ BETA RBTZ ETF UNITS 15.3 15.23 15.23 70 RDY READYTECH FPO 3.22 2.85 3.06 71 RIC RIDLEY FPO 1.28 1.21 1.24 72 RINC BETALMRINC TMF UNITS 9.12 9.1 9.07 73 SKI SPARK INFR STP FORUS 2.88 2.84 2.85 74 SKO SERKO FPO NZX 7.73 7.63 7.73 75 SNZ SUMMERSET FPO NZX 13.33 12.93 13.33 76 SPK SPARK NZ FPO NZX 4.68 4.65 4.66 77 TBA TOMBOLA FPO 0.066 0.057 0.054 78 TLX TELIXPHARM FPO 7.46 7.19 7.15 79 VDHG VDHIGHGROW ETF UNITS 62.25 62 61.92 80 VSO VSMALLCO ETF UNITS 71.94 71.89 71.77 81 WTC WISETECH FPO 57.31 36.83 46.5 82 WXHG SPDR WXOZH ETF UNITS 29.4 29.38 29.29 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGH ALTHEA FPO 0.25 0.275 0.255 2 AGL AGL ENERGY FPO 6.72 7.07 6.93 3 AKO AKORA RES FPO 0.185 0.195 0.195 4 AMA AMA GROUP FPO 0.415 0.422 0.435 5 APC AUSPOTASH FPO 0.095 0.099 0.096 6 BDG BLK DRAGON CDI 1:1 0.06 0.061 0.061 7 BLY BOART FPO 0.28 0.285 0.295 8 CFO CFOAM FPO 0.012 0.013 0.014 9 DC2 DCTWO FPO 0.205 0.22 0.205 10 FML FOCUS MIN FPO 0.245 0.25 0.245 11 HMI HIREMII FPO 0.081 0.082 0.082 12 HRN HORIZONGLD FPO 0.28 0.285 0.285 13 IND INDUSTRIAL FPO 0.225 0.23 0.225 14 KNI KUNIKO FPO 0.75 0.805 0.765 15 MRL MAYUR CDI 1:1 0.135 0.145 0.135 16 NES NELSON RES FPO 0.039 0.04 0.039 17 NUH NUHEARA FPO 0.031 0.032 0.031 18 OZZ OZZRES FPO 0.135 0.14 0.14 19 PCK PAINCHEK FPO 0.05 0.051 0.05 20 PX1 PLEXURE FPO NZX 0.505 0.51 0.53 21 SB2 SALTERBROS FPO 0.84 0.85 0.85 22 SHG SINGHEALTH FPO 0.2 0.205 0.2 23 XTE XTEKLTD. FPO 0.375 0.4 0.375
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 25
Day traders' after-market lounge August 25, page-20
-
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online