10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 92E 92 Energy Limited Energy 0.56 0.495 0.525 5501467 793 4.054 14.286 19.318 2883395.15 2 ACB A-Cap Energy Limited Energy 0.079 0.073 0.078 5973645 112 -1.538 7.813 13.043 462905.65 3 ADD Adavale Resources Limited Energy 0.034 0.029 0.033 3388662 57 -3.571 0 22.222 106941.42 4 AGE Alligator Energy Limited Energy 0.065 0.061 0.063 27858203 892 3.922 7.547 10.526 1758552.56 5 ALU Altium Limited Software & Services 37.99 36.15 37.08 513107 10877 19.746 2.204 1.229 19152200.87 6 ALY Alchemy Resources Limited Materials 0.023 0.02 0.023 7026075 64 0 0 21.053 152138.58 7 ANG Austin Engineering Limited Capital Goods 0.34 0.325 0.34 438162 30 12.727 6.452 3.03 145293.37 8 AOA Ausmon Resources Limited Materials 0.009 0.008 0.009 15782181 48 0 16.667 28.571 128386.79 9 AQC Australian Pacific Coal Limited Materials 0.41 0.365 0.365 258614 53 56.863 -20 14.063 98876.8 10 AR1 Austral Resources Australia Ltd Materials 0.35 0.325 0.35 536727 102 -6.25 5 11.111 181289.47 11 AS2 Askari Metals Limited Materials 0.43 0.36 0.385 1010646 128 0 0 13.235 400852.12 12 ASN Anson Resources Limited Materials 0.305 0.255 0.265 42295998 1617 -12.5 20 26.19 11830020.59 13 ASO Aston Minerals Limited Materials 0.1 0.084 0.099 583950 28 4.444 -11.702 19.277 54636.68 14 ATS Australis Oil & Gas Limited Energy 0.051 0.047 0.051 3351701 25 4.444 -2.128 10.87 164130.37 15 BMM Balkan Mining And Minerals Limited Materials 0.21 0.19 0.21 269031 7 0 0 13.514 54246.2 16 BMN Bannerman Energy Ltd Energy 2.15 2 2.1 1100602 1357 -0.292 6.433 15.385 2290348.43 17 BRX Belararox Limited Materials 0.66 0.625 0.655 351740 47 -4.918 10.345 2.344 225299.73 18 BUX Buxton Resources Limited Materials 0.125 0.1 0.115 731592 37 -6.667 2.041 15 80221.36 19 CTT Cettire Limited Retailing 0.92 0.85 0.91 718701 345 -15.47 15.033 3.409 633933.93 20 CUE CUE Energy Resources Limited Energy 0.074 0.062 0.072 1478467 28 0 0 20 99762.76 21 CY5 Cygnus Gold Limited Materials 0.275 0.23 0.26 691064 43 -11.111 17.5 10.638 173808.63 22 DYL Deep Yellow Limited Energy 0.92 0.825 0.905 4975318 1398 -2.797 10.072 18.301 4327162.3 23 EEL Enrg Elements Ltd Materials 0.036 0.031 0.035 3520441 39 -3.448 10.714 12.903 120369.37 24 EL8 Elevate Uranium Ltd Energy 0.505 0.46 0.5 2811717 980 0 8 23.457 1356034.45 25 EMP Emperor Energy Limited Energy 0.033 0.03 0.031 1871834 25 -3.704 0 19.231 59684.43 26 GGE Grand Gulf Energy Limited Energy 0.026 0.025 0.026 7772523 64 4.762 4.545 13.043 197101.13 27 GLA Gladiator Resources Limited Materials 0.022 0.017 0.02 4278639 42 -5.882 -6.25 33.333 83692.45 28 GTR Gti Energy Ltd Materials 0.019 0.017 0.018 23375176 136 -6.25 0 20 407755.49 29 HMC Home Consortium Limited Real Estate 5.44 5.215 5.3 605109 1959 -2.893 10.851 1.727 3220763.19 30 HSC HSC Technology Group Ltd Software & Services 0.012 0.011 0.012 10593296 17 -10 22.222 9.091 118564.93 31 IFL Insignia Financial Ltd Diversified Financials 3.57 3.27 3.53 4687559 4320 -2.167 0.316 11.356 16342994.39 32 IMI Infinity Mining Limited Materials 0.2 0.182 0.2 430721 29 2.941 2.857 11.111 83089.47 33 LEG Legend Mining Limited Materials 0.043 0.038 0.043 2180695 46 -7.5 5.405 10.256 89110.29 34 LOT Lotus Resources Limited Materials 0.26 0.25 0.26 5859545 737 -2.326 9.524 13.043 1500380.13 35 MEK Meeka Metals Limited Materials 0.091 0.082 0.091 7504493 165 2.532 0 12.346 649848.22 36 MMG Monger Gold Ltd Materials 0.455 0.395 0.43 933264 110 -5.333 11.268 8.861 402341.94 37 NAG Nagambie Resources Limited Materials 0.073 0.066 0.073 738885 14 -7.576 -1.639 21.667 52927.72 38 NIM Nimy Resources Limited Materials 0.35 0.32 0.35 244707 34 -8.475 18.519 9.375 82691.04 39 NXM Nexus Minerals Limited Materials 0.26 0.23 0.255 561153 46 -2.128 -4.348 15.909 138429.44 40 OKR Okapi Resources Limited Materials 0.235 0.205 0.22 608556 55 -2.703 5.556 15.789 136828.78 41 OSX Osteopore Limited Health Care Equipment & Services 0.295 0.26 0.28 296574 43 13.636 4 7.692 83375.16 42 PDI Predictive Discovery Limited Materials 0.225 0.205 0.215 2179999 158 -7.317 0 13.158 466152.08 43 PDN Paladin Energy Ltd Energy 0.845 0.785 0.82 44502802 5994 -2.158 8.088 11.565 36345461.21 44 PGC Paragon Care Limited Health Care Equipment & Services 0.425 0.4 0.425 2910608 158 5.714 1.351 13.333 1202622.7 45 PRO Prophecy International Holdings Limited Software & Services 1 0.89 0.95 75392 14 0 -0.578 10.465 68541.21 46 QHL Quickstep Holdings Limited Capital Goods 0.475 0.43 0.46 292945 59 -2.326 -2.381 12.195 132557.54 47 RAS Ragusa Minerals Ltd Diversified Financials 0.365 0.3 0.335 19138927 1114 -14.035 8.163 26.415 6341152.39 48 RDN Raiden Resources Limited Materials 0.01 0.009 0.01 6894006 16 0 0 25 63251.06 49 SIS Simble Solutions Limited Software & Services 0.02 0.014 0.017 6163972 68 0 -7.143 30.769 110159.41 50 SIV SIV Capital Limited Capital Goods 0.28 0.265 0.275 1850328 222 0 15.217 3.774 500257.11 51 SLX Silex Systems Limited Semiconductors & Semiconductor Equipment 3.78 3.33 3.71 1390269 1759 0.643 6.07 11.747 4938602.16 52 SRX Sierra Rutile Holdings Limited Materials 0.375 0.335 0.36 8565949 964 1.786 14.035 10.769 3010552.58 53 TOE Toro Energy Limited Energy 0.018 0.017 0.017 14205471 99 0 0 13.333 247102.57 54 URNM Betauraniumetf Etf Units 6.36 6.25 6.36 34816 30 0 2.752 13.571 220384.7 55 VAR Variscan Mines Limited Materials 0.065 0.044 0.045 26418818 661 0 -3.03 40.625 1388486.92 56 WCN White Cliff Minerals Limited Materials 0.027 0.014 0.02 77038997 612 -8.333 9.091 66.667 1501310.46
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 25
Day traders' after-market lounge August 25, page-25
-
- There are more pages in this discussion • 26 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online