Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALG ARDENTLGLT FPO 0.61 0.585 0.6 2 ALI ARGO GLOBL FPO 2.74 2.68 2.67 3 ANG AUSTIN ENG FPO 0.34 0.33 0.34 4 ASN ANSON RES FPO 0.305 0.225 0.265 5 BRV BIGRIVGOLD FPO 0.36 0.355 0.355 6 CY5 CYGNUSGOLD FPO 0.275 0.26 0.26 7 ECL EXCELSIOR FPO 2.05 2.04 2.05 8 EEL ENRGELELTD FPO 0.036 0.034 0.035 9 FHE FRONT ENER FPO 0.39 0.365 0.37 10 GNG GR ENGIN FPO 2.48 2.47 2.45 11 HHR HARTSHEAD FPO 0.04 0.035 0.033 12 ICT ICOLLEGE FPO 0.165 0.155 0.16 13 KNG KINGMINLTD FPO 0.185 0.175 0.18 14 MEK MEEKAMET FPO 0.091 0.085 0.091 15 NABPI NAT. BANK NYR3QUT 101.2 101.15 101.15 16 NTM NTMIN FPO 0.032 0.031 0.03 17 PSI PSC INSUR FPO 5.07 5 5 18 PYG PAYGROUP FPO 0.97 0.965 0.97 19 RAS RAGUSA FPO 0.365 0.3 0.335 20 RIC RIDLEY FPO 1.975 1.97 1.96 21 SLX SILEX FPO 3.78 3.65 3.71 22 TGR TASSAL GRP FPO 5.17 5.16 5.16 23 URNM BETAURNM ETF UNITS 6.36 6.02 6.36 24 WDS WOODSIDE FPO 36.2 35.77 35.51 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AQI ALICANTO FPO 0.05 0.051 0.051 2 BCN BEACON MIN FPO 0.025 0.026 0.025 3 CSF CATALANO FPO 0.1 0.13 0.125 4 DJW DJW INVEST FPO 2.79 2.8 2.81 5 DOC DOCTORCARE CDI 1:1 0.105 0.125 0.105 6 EDC EILDON CAP STAPLED 0.92 0.93 0.92 7 FML FOCUS MIN FPO 0.125 0.13 0.125 8 IBAL ISBLESGETF ETF UNITS 24.88 24.93 24.88 9 IGN IGNITE FPO 0.067 0.071 0.067 10 JAN JANISON FPO 0.355 0.38 0.38 11 KED KEYPATH CDI FORUS 0.955 0.985 0.955 12 KSS KLEOS CDI 1:1 0.35 0.355 0.39 13 MDI MIDDLE ISL FPO 0.068 0.074 0.07 14 MEM MEMPHASYS FPO 0.026 0.029 0.028 15 MPP METROPERF FPO NZX 0.205 0.24 0.205 16 OMX ORANGE FPO 0.075 0.08 0.081 17 PEB PACIFIC ED FPO NZX 0.4 0.415 0.4 18 PPT PERPETUAL FPO 27 27.32 27.44 19 TOY TOYS R US FPO 0.049 0.05 0.05 20 TPG TPGLIMITED FPO 5.34 5.42 5.41 21 TWD TAMAWOOD FPO 2.23 2.28 2.24 22 USTB USTBETF ETF UNITS 9.83 9.9 9.87 23 WZR WISR LTD FPO 0.066 0.07 0.071 24 ZNO ZOONOGROUP FPO 0.117 0.125 0.125
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 25
Day traders' after-market lounge August 25, page-27
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online