Day traders' after-market lounge August 25, page-27

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALG	ARDENTLGLT FPO	0.61	0.585	0.6
2	ALI	ARGO GLOBL FPO	2.74	2.68	2.67
3	ANG	AUSTIN ENG FPO	0.34	0.33	0.34
4	ASN	ANSON RES FPO	0.305	0.225	0.265
5	BRV	BIGRIVGOLD FPO	0.36	0.355	0.355
6	CY5	CYGNUSGOLD FPO	0.275	0.26	0.26
7	ECL	EXCELSIOR FPO	2.05	2.04	2.05
8	EEL	ENRGELELTD FPO	0.036	0.034	0.035
9	FHE	FRONT ENER FPO	0.39	0.365	0.37
10	GNG	GR ENGIN FPO	2.48	2.47	2.45
11	HHR	HARTSHEAD FPO	0.04	0.035	0.033
12	ICT	ICOLLEGE FPO	0.165	0.155	0.16
13	KNG	KINGMINLTD FPO	0.185	0.175	0.18
14	MEK	MEEKAMET FPO	0.091	0.085	0.091
15	NABPI	NAT. BANK NYR3QUT	101.2	101.15	101.15
16	NTM	NTMIN FPO	0.032	0.031	0.03
17	PSI	PSC INSUR FPO	5.07	5	5
18	PYG	PAYGROUP FPO	0.97	0.965	0.97
19	RAS	RAGUSA FPO	0.365	0.3	0.335
20	RIC	RIDLEY FPO	1.975	1.97	1.96
21	SLX	SILEX FPO	3.78	3.65	3.71
22	TGR	TASSAL GRP FPO	5.17	5.16	5.16
23	URNM	BETAURNM ETF UNITS	6.36	6.02	6.36
24	WDS	WOODSIDE FPO	36.2	35.77	35.51

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AQI	ALICANTO FPO	0.05	0.051	0.051
2	BCN	BEACON MIN FPO	0.025	0.026	0.025
3	CSF	CATALANO FPO	0.1	0.13	0.125
4	DJW	DJW INVEST FPO	2.79	2.8	2.81
5	DOC	DOCTORCARE CDI 1:1	0.105	0.125	0.105
6	EDC	EILDON CAP STAPLED	0.92	0.93	0.92
7	FML	FOCUS MIN FPO	0.125	0.13	0.125
8	IBAL	ISBLESGETF ETF UNITS	24.88	24.93	24.88
9	IGN	IGNITE FPO	0.067	0.071	0.067
10	JAN	JANISON FPO	0.355	0.38	0.38
11	KED	KEYPATH CDI FORUS	0.955	0.985	0.955
12	KSS	KLEOS CDI 1:1	0.35	0.355	0.39
13	MDI	MIDDLE ISL FPO	0.068	0.074	0.07
14	MEM	MEMPHASYS FPO	0.026	0.029	0.028
15	MPP	METROPERF FPO NZX	0.205	0.24	0.205
16	OMX	ORANGE FPO	0.075	0.08	0.081
17	PEB	PACIFIC ED FPO NZX	0.4	0.415	0.4
18	PPT	PERPETUAL FPO	27	27.32	27.44
19	TOY	TOYS R US FPO	0.049	0.05	0.05
20	TPG	TPGLIMITED FPO	5.34	5.42	5.41
21	TWD	TAMAWOOD FPO	2.23	2.28	2.24
22	USTB	USTBETF ETF UNITS	9.83	9.9	9.87
23	WZR	WISR LTD FPO	0.066	0.07	0.071
24	ZNO	ZOONOGROUP FPO	0.117	0.125	0.125