Day traders' after-market lounge August 26, page-11

  1. 14,763 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AEEAura Energy Limited0.140.1313359765007037.692339187173.94
    2AGEAlligator Energy Limited0.0430.03811869887846049713.158772506325.4
    3AGYArgosy Minerals Limited0.0410.04268112817938782.5199110415.42
    4AISAeris Resources Limited0.180.17510375144661322.857202182007.25
    5ANGAustin Engineering Limited0.6150.61190906914736950.822691167976.19
    6AONApollo Minerals Limited0.0250.02418976542600004.1672649052.44
    7AUGAugustus Minerals Limited0.060.05378277446859613.2084646331.03
    8AWJAuric Mining Limited0.30.2913543893986923.44886404428.5
    9BSEBase Resources Limited0.250.23532667668248266.383140810703.88
    10CBLControl Bionics Limited0.090.089564675381981.1242151110.19
    11DLIDelta Lithium Limited0.230.225418072084754.545142119973.37
    12DXBDimerix Limited0.4450.435196117314581292.299338882173.66
    13EL8Elevate Uranium Ltd0.3450.3162882838830715441553095.99
    14EVSEnvirosuite Limited0.0420.042244172147546653895051.39
    15EYENova EYE Medical Limited0.2350.239895071595192.17458231271.81
    16GUEGlobal Uranium And Enrichment Ltd0.0610.0577698441641207.0183246555.98
    17I88Infini Resources Limited0.6550.5956442577631210.084191429668.52
    18LOTLotus Resources Limited0.250.22111828471043347313.63611772814557.18
    19MAYMelbana Energy Limited0.0230.022370889310636304.5458383950.34
    20NAGNagambie Resources Limited0.0160.015550341831977346.6675192126.73
    21NICNickel Industries Limited0.8350.83377777126242900.60215703189353
    22OBMOra Banda Mining Ltd0.540.52657635749710913.8469333543543.06
    23PAAPharmaust Limited0.180.1731222718768985.882139574304.36
    24PCLPancontinental Energy NL0.0170.016964394929931856.2536163698.84
    25PDIPredictive Discovery Limited0.280.27429908024100543.7044421186642.99
    26PEKPeak Rare Earths Limited0.220.205315388447577.3174365607.43
    27PERPercheron Therapeutics Limited0.0820.0826882404248382.539215398.59
    28PH2Pure Hydrogen Corporation Limited0.1450.143187882677293.5714045628.57
    29PMTPatriot Battery Metals Inc.0.510.50512395438942550.99493637083.73
    30PNRPantoro Limited0.1150.1051056320225330049.5247061169216.31
    31PRNPerenti Limited0.9850.98390849829062490.5110033842759.56
    32REDRED 5 Limited0.360.3511469864103117972.85716644121771.66
    33REZResources & Energy Group Limited0.0280.027206363318774143.7041959794.64
    34SDVScidev Ltd0.490.47305156635874.25557145948.27
    35SNTSyntara Limited0.0350.032415351328534189.37562139533.02
    36SRGSRG Global Limited0.9550.93410383515931922.68814653894992.01
    37SVYStavely Minerals Limited0.0280.02711734434008273.7042832549.44
    38TKMTrek Metals Limited0.0420.0411582062934142.4393470040.06
    39TYPTryptamine Therapeutics Limited0.0210.024301952053893454.63
    40UNTUnith Ltd0.0210.0258404432150413594121698.67
    41VRSVeris Limited0.0460.044160637204.5451371993.74
    42WC8Wildcat Resources Limited0.2950.285342602223929023.5093751014221.18

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1360Life360 Inc.19.4719.36146254712193360.5681857228608559.21
    2ANNAnsell Limited29.6929.437227055208180.883883120500916.78
    3ARFArena Reit. Fpo/Units Stapled4.02413136756596310.526995269408.79
    4BAPBapcor Limited4.964.9314005559746960.60941686867631.85
    5BOEBoss Energy Ltd3.132.91696219024032037.56456022276037.04
    6BSLBluescope Steel Limited21.1720.69166297416110102.321087435033228.99
    7CARCAR Group Limited38.3437.259362736239022.9261157535685268.51
    8CBOCobram Estate Olives Limited1.671.6656894865132620.3891169104.24
    9CIPCenturia I Reit Ordinary Units3.153.1313766198085980.63923454324184.21
    10CQRCharter Hall Retail Units3.563.53200800610337260.8529387155089.14
    11DEGDe Grey Mining Limited1.221.215446495937136210.41228275446110.74
    12DRODroneshield Limited1.2751.23512358495108003063.239426715711799.9
    13DRRDeterra Royalties Limited3.933.88167005113533291.28926706562543.84
    14DVPDevelop Global Limited2.192.114392212226753.791625942193.04
    15DYLDeep Yellow Limited1.1719431730454289417437110921663.9
    16FGXFuture Generation Australia Limited1.2051.23941401236970.41758472776.87
    17GDGGeneration Development Group Limited2.62.5810288213197280.7751412675442.22
    18GEARBetshares Gear Fund Etf Units30.4829.98304246925081.6681779249292.52
    19GNPGenusplus Group Ltd2.352.28500755365383.074431184874.54
    20GQGGQG Partners Inc.2.782.73227764719489231.83223556301948.62
    21HCWHlthcohcwellnsreit Ordinary Units1.221.193671273217402.521596446309.09
    22HDNHomeco Daily Needs Ordinary Units1.31.285386028730072731.16710365010659.59
    23HVNHarvey Norman Holdings Limited5.034.9913304459417420.80220026694770.99
    24IELIdp Education Limited15.0414.647363234970732.732875711084278.59
    25IFMInfomedia Ltd1.81.76516071221361801.9838312895263.73
    26IGLIve Group Limited2.152.14513205769790.4674671105029.61
    27ILUIluka Resources Limited6.015.82157120112086963.26533859366964.37
    28IPLIncitec Pivot Limited3.012.98564775528514981.007181616901769.17
    29IPXIperionx Limited2.282.244408994281521.7867181016852.28
    30JHXJames Hardie Industries PLC54.3551.72152753912359025.0853228682837820.71
    31NABNational Australia Bank Limited37.7536.93504073525790362.2217376189278484.9
    32NCKNick Scali Limited15.6915.525328894226241.09562118433310.76
    33OPHOphir High CF Ordinary Units2.672.654063442253820.7552801074115.15
    34ORAOrora Limited2.442.43377536836140930.41231859219907.8
    35QANQantas Airways Limited6.346.28489252937934770.955582131067239.33
    36REGRegis Healthcare Limited4.564.46919383651753.63635053107075.26
    37REHReece Limited26.9226.254584653024952.552741412283378
    38RFFRural Funds Group Units Stapled2.082.073293992414450.483514681110.59
    39SDFSteadfast Group Limited6.456.44131198810730600.15560438440565.05
    40URNMBetauraniumetf Etf Units7.867.36354141540966.7932792790822.65
    41VCXVicinity Centres Fpo/Units Stapled2.172.15858816074813460.93403318571787.7
    42VG1Vgi Partners Global Investments Limited1.911.94689983013610.526205894399.1
    43WA1Wa1 Resources Ltd17.1316.455264623061044.13444029170360.07
    44WAMWAM Capital Limited1.531.525857804129640.658132893479.65
    45WBCWestpac Banking Corporation30.6730.03572689640664012.13118484174575640.1
    46WESWesfarmers Limited76.9976.1610173838785841.091853778056421.39
    47WGBWam Global Limited2.222.213056501405920.45272680743.03
    48WPRWaypoint Reit Fpo/Units Stapled2.622.599228506538271.15811792416051.73
    49ZIPZIP Co Limited..2.272.2320451358178440071.794667146689021.75
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.