Australia's largest stock trading and investment forum Australia's #1 stock forum

Whoo big list of high hitters 2 weeks ago was the complete...

First 24 Last

wrighty64

4,905 Posts.

254

26/08/24

23:12

Post #: 75383839

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 360 LIFE360 CDI 3:1 19.96 19.49 19.47
2 5GOV VE 5GOV ETF UNITS 52.67 52.65 52.67
3 AESG IBLGBDESG ETF UNITS 98.54 98.48 98.45
4 AGVT BETAAGVT ETF UNITS 42.77 42.75 42.75
5 ATEC BETAATEC ETF UNITS 26.46 26.32 26.35
6 AWJ AURICMIN FPO 0.305 0.295 0.3
7 BANK GXBANK ETF UNITS 10.08 10.07 10.08
8 BNDS BETAWABNDS ETF UNITS 23.99 23.95 23.96
9 BRG BREVILLE FPO 33.96 33.24 33.8
10 CAR CAR GROUP FPO 38.34 37.6 38.34
11 CDA CODAN FPO 15.23 14.96 15.04
12 CHC CHARTER HG STP FORUS 14.98 14.715 14.95
13 CNU CHORUS FPO NZX 8.18 7.69 7.98
14 COL COLESGROUP FPO 18.6 18.59 18.46
15 CU6 CLARITY PH FPO 7.45 7.25 7.12
16 CWP CEDARWOODS FPO 5.63 5.58 5.63
17 DAVA DFAAUVAL ETF UNITS 26.75 26.74 26.67
18 DGSM DFAGLBSML ETF UNITS 32.24 31.97 32.24
19 DJRE SPDR DJRE ETF UNITS 21.75 21.27 21.43
20 DUG DUG TECH FPO 3.29 3.2 3.23
21 DVDY VE AU DVDY ETF UNITS 22.45 22.4 22.35
22 E200 STATEE200 ETF UNITS 25.99 25.85 25.99
23 EAX ENERGY ACT FPO 0.3 0.285 0.3
24 ECP ECP EMERGE FPO 1.47 1.42 1.47
25 EGH EUR GROUP FPO 0.635 0.62 0.625
26 EGL ENVN GROUP FPO 0.375 0.37 0.37
27 EX20 BETAEX20 ETF UNITS 21.21 21.2 21.19
28 EXR ELIXIR NRG FPO 0.207 0.185 0.175
29 FAIR BETAAUSUST ETF UNITS 20.59 20.51 20.56
30 FFM FFMLTD FPO 0.992 0.975 0.94
31 FOS FOS CAPITA FPO 0.27 0.25 0.26
32 FPH F&P HEALTH FPO NZX 33.15 32.83 32.75
33 FRI FINBAR FPO 0.99 0.975 0.98
34 FSF FONTERRA UNIT NZX 4.24 4.15 4.09
35 GLB GLOBE INTL FPO 3.76 3.64 3.65
36 GLIN ISHGLIN ETF UNITS 26.64 26.54 26.61
37 GLPR ISHGLPR ETF UNITS 27.87 27.47 27.87
38 GNP GENUSPLUS FPO 2.42 2.41 2.35
39 GOVT SPDR GOVT ETF UNITS 24.65 24.64 24.62
40 GPT GPT STAPLED 4.89 4.835 4.88
41 GRNV VE SUSTAIN ETF UNITS 31.32 31.09 31.29
42 GYG GUZ GOMEZ FPO 36.1 35 35.85
43 HCT HOLISTA FPO 0.025 0.023 0.025
44 HJZP HEJAZPROPF TMF UNITS 0.85 0.845 0.845
45 HMC HMC CAPLTD FPO 8.265 8.21 8.2
46 HQUS BETAHQUS ETF UNITS 42.6 42.25 42.6
47 IAG INSUR.AUST FPO 7.56 7.49 7.54
48 IAGPF INSUR.AUST NYR3QUT 104.099 104.08 103.4
49 ICOR ICORPBOND ETF UNITS 95.8 95.71 95.75
50 IGB ISHUBSTRE ETF UNITS 99.64 99.51 99.64
51 IHCB ISGCBAUD ETF UNITS 94.14 93.97 93.96
52 IHHY ISGHYBAUD ETF UNITS 94.12 94 94.12
53 IYLD IYIELDPLUS ETF UNITS 99.96 99.93 99.88
54 JBH JB HI-FI FPO 79.385 78.22 79.2
55 JDO JUDOCAPHOL FPO 1.69 1.63 1.675
56 JHPI JPMJHPI TMF UNITS 52.94 52.81 52.94
57 KPO KALINA FPO 0.011 0.01 0.011
58 LOV LOVISA FPO 38.29 37.52 37.29
59 LRV LARVOTTO FPO 0.435 0.405 0.32
60 LTP LTR PHARMA FPO 1.895 1.875 1.685
61 MAUCA MAGNET RES CTG 1.33 1.205 1.33
62 MHOT VE MOAT HG ETF UNITS 138.12 136.95 137.69
63 MICH MIF CH TMF UNITS 2.85 2.84 2.83
64 MME MONEYME FPO 0.145 0.13 0.135
65 MQG MACQ GROUP FPO 213.5 212.83 213.35
66 MVB VE BANKS ETF UNITS 37.29 37.15 37.29
67 OBM ORABANDA FPO 0.55 0.532 0.54
68 OCA OCEA HEALT FPO NZX 0.775 0.77 0.775
69 OZF SPDR FIN ETF UNITS 26.67 26.6 26.66
70 PMV PREM INV. FPO 35.87 35.26 35.45
71 PNR PANTORO FPO 0.115 0.11 0.115
72 PSI PSC INSUR FPO 6.13 6.12 6.11
73 QFN BETAASXFIN ETF UNITS 15.34 15.32 15.33
74 RARI RARIETF ETF UNITS 28.61 28.45 28.59
75 RCAP RESCP PRO TMF UNITS 1.705 1.695 1.705
76 REA REA GROUP FPO 221.69 219.56 220.49
77 REG REG HEALTH FPO 4.56 4.54 4.56
78 REIT VE REIT ETF UNITS 17.2 16.68 16.65
79 RGB RUSGOVBETF ETF UNITS 19.39 19.35 19.39
80 RMS RAMELIUS FPO 2.16 2.15 2.06
81 RSG RESOLUTE FPO 0.705 0.7 0.665
82 RSM RSMGOVBETF ETF UNITS 20.26 20.25 20.24
83 S66 STAR COMBO FPO 0.16 0.155 0.16
84 SGF SGFLEET FPO 3.34 3.32 3.3
85 SGP STOCKLAND. STAPLED 5.05 4.96 5.05
86 SMI SANTANAMIN FPO 1.715 1.67 1.64
87 SNL SUPPLY NET FPO 27.49 26.85 27.04
88 SRV SERVCORP FPO 5.005 4.94 4.94
89 SUL SUPARETAIL FPO 18.29 17.99 18.16
90 SXE STH X ELEC FPO 1.965 1.945 1.945
91 TCF 360MREIT UNIT 5.6 5.54 5.51
92 TNE TECH ONE FPO 23.53 23.33 22.9
93 U100 GBLXU100 ETF UNITS 13.05 12.97 12.8
94 UTIP BETAUTIP ETF UNITS 26.05 25.95 26.04
95 VACF VAN ACFIIE ETF UNITS 51.34 51.33 51.33
96 VCF VDINTCRDSC ETF UNITS 39.24 39.16 39.22
97 VDBA VDBALANCE ETF UNITS 56.1 55.97 56.07
98 VDCO VDCONSERV ETF UNITS 53.21 53.14 53.15
99 VETH VANETAUETF ETF UNITS 64.6 64.39 64.5
100 VMIN VDMINVOL TMF UNITS 62.55 62.5 62.55
101 WBC WESTPAC FPO 30.67 30.56 30.67
102 WES WESFARMER FPO 77.17 76.16 76.99
103 WPR WAYPOINTRT STAPLED 2.63 2.615 2.62
104 XGOV VE XGOV ETF UNITS 53.19 53.06 53.12
105 XRF XRF SCIEN FPO 1.61 1.58 1.57
106 ZIP ZIPCOLTD FPO 2.35 2.3 2.27

52Week Lows.
Symbol Company New Low Old Low Last Price
1 3PL 3PLEARNING FPO 0.905 0.95 0.95
2 5EA 5EADVANCED CDI 10:1 0.115 0.12 0.12
3 AKG ACADEMIES FPO 0.115 0.13 0.115
4 AMM ARMADA FPO 0.008 0.013 0.008
5 AR3 AUSTRARE FPO 0.068 0.07 0.07
6 AS2 ASKARI MET FPO 0.017 0.018 0.017
7 AZI ALTAMIN FPO 0.028 0.031 0.028
8 BBUS BETAUSBEAR TMF UNITS 4.745 4.77 4.76
9 BCB BOWENCOAL FPO 0.01 0.014 0.01
10 CAE CANNINDAH FPO 0.043 0.049 0.049
11 CLG CLOSELOOP FPO 0.23 0.27 0.235
12 CLV CLOVER FPO 0.42 0.425 0.44
13 CNB CARNABYRES FPO 0.37 0.38 0.38
14 CNEW VE CH NEW ETF UNITS 5.12 5.17 5.15
15 DUB DUBBER FPO 0.029 0.03 0.034
16 ECF ELANOR COM STAPLED 0.61 0.62 0.625
17 ECH ECHELON FPO 0.36 0.37 0.36
18 FFI F.F.I.HOLD FPO 3.84 3.86 3.84
19 FGH FORESTAGRP FPO 0.004 0.005 0.005
20 GRR GRANGE FPO 0.27 0.275 0.27
21 KLS KELSIAN FPO 3.58 4.76 3.82
22 LBL LASERBOND FPO 0.575 0.645 0.59
23 LOM LUCAPA FPO 0.044 0.047 0.045
24 LPM LITHPLUS FPO 0.091 0.095 0.091
25 MGX MT GIBSON FPO 0.305 0.31 0.31
26 MX1 MICRO-X FPO 0.06 0.061 0.065
27 MXI MAXIPARTS FPO 1.79 1.8 1.79
28 NHF NIBHOLDING FPO 5.98 6.81 5.98
29 OMH OM HLDNGS FPO 10C 0.37 0.375 0.375
30 ORP ORPHEUSURA FPO 0.044 0.045 0.046
31 PAB PATRYS FPO 0.005 0.006 0.007
32 RCT REEFCASINO UNIT 2.88 2.89 2.88
33 RMI RES MINING FPO 0.013 0.015 0.016
34 RMY RMA GLOBAL FPO 0.047 0.05 0.049
35 SES SECOS FPO 0.019 0.02 0.019
36 SPK SPARK NZ FPO NZX 3.47 3.58 3.51
37 SXL STHNXMEDIA FPO 0.545 0.555 0.545
38 TSI TOPSHELF FPO 0.069 0.07 0.07
39 UVA UVRE FPO 0.085 0.088 0.085
40 YOW YOWIE FPO 0.023 0.024 0.023
Expand
Whoo big list of high hitters 2 weeks ago was the complete opposite.
The casino never fails to keep the punters on the edge.
Never boring this game.

Top Stories

CC9

Chariot Corp unveils plans for Black Mountain "pilot mine" in Wyoming, US; shares jump +20%

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

RCE

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

FFM

Firefly positioned for copper growth in Canada ahead of resource update

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

First 24 Last