Evening Traders,Thanks highlandlad Hi Trees Cheers Shovel DT...

  1. 15,505 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers Shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    129M29Metals Limited0.3850.38215732810666941.316712823922.03
    23DPPointerra Limited0.0670.0655599662809663.0771437813.77
    3ALAArovella Therapeutics Limited0.1550.14511338704638106.89752168262.21
    4ARRAmerican Rare Earths Limited0.280.2753594023405371.8183899815.67
    5ASLAndean Silver Limited0.850.86874533433746.25187593769.24
    6BETBetmakers Technology Group Ltd0.0920.0910122342226762.2223791442.8
    7BMTBeamtree Holdings Limited0.3050.34800271062671.66724143852.66
    8BTHBigtincan Holdings Limited0.120.11534500662047284.34868414079.37
    9CLACelsius Resources Limited.0.0150.01426399506937187.1431238426.9
    10CMWCromwell Prop Fpo/Units Stapled0.4250.41514163816102362.41771597125.65
    11CODCoda Minerals Ltd0.1050.096626321513339.3752760288.26
    12CXLCalix Limited0.890.866723551923553.488634612784.49
    13DLIDelta Lithium Limited0.2350.236134995418072.17490139697.94
    14EIQEchoiq Limited0.160.1517334486791736.66746262306.57
    15HIOHawsons Iron Ltd0.0220.02119955547615424.7622443531.9
    16IMMImmutep Limited0.370.36512545469091351.371069459167.74
    17INRIoneer Ltd0.140.13515386199434323.704425209298.55
    18IPTImpact Minerals Limited0.0150.013397349786288615.3851455471.68
    19LITLithium Australia Limited0.0210.02162292173564654133552.86
    20LPELocality Planning0.120.115739486180914.3481389637.09
    21LRSLatin Resources Limited0.2150.20527760078160123224.87818745809425.35
    22MAYMelbana Energy Limited0.0240.023398099237088934.3488595547.41
    23MLSMetals Australia Ltd0.020.01916666343941435.2632033333.68
    24NMTNeometals Ltd0.0890.0828538283233298.53723672393.7
    25PGYPilot Energy Limited0.0170.01626484433682046.251544819.5
    26PLYPlayside Studios Limited0.630.551455428108091514.545388889911.55
    27SIXSprintex Limited0.0530.05215136971334541.9231978601.98


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AAIAlcoa Corporation51.2549.7110514461113173.098301053798127.86
    2ALLAristocrat Leisure Limited54.1253.718476486310900.7631035945747501.5
    3ALQAls Limited15.9615.846159434509700.75839819818154.98
    4APAAPA Group Units Stapled7.947.9197749711798960.506459715662937.92
    5BHPBHP Group Limited41.3540.84787368959519171.24928658327260420.7
    6BWPBWP Trust Ordinary Units3.653.647600217538820.27517032773723.83
    7CMMCapricorn Metals Ltd65.964614774281890.67120302762167.85
    8DBIDalrymple Bay Fpo/Notes Stapled3.153.17204725420071.6136222242798.97
    9DVPDevelop Global Limited2.222.1911287254392211.3715962523858.65
    10EMREmerald Resources NL4.023.979173517387731.25928093662271.78
    11FMGFortescue Ltd18.6318.31765673868670561.74815081141940819
    12HLIHelia Group Limited3.983.96134488012958060.50533965342317.86
    13HM1Hearts And Minds Investments Limited2.722.693488661071491.11578951791.87
    14IGOIGO Limited5.315.27268174119480660.759400714257393.13
    15KKCKKR Credit Inc Fund Ordinary Units2.322.33168362564240.87141729928.03
    16MGRMirvac Group Fpo/Units Stapled2.032.02711267555375220.495246114400328.99
    17MTSMetcash Limited3.633.62212427815592010.27628717711695.38
    18ORAOrora Limited2.452.44923293037753680.41191222603132.18
    19PLSPilbara Minerals Limited3.083.0220918527173983511.987679663971168.4
    20QAUBetashares Gold Etf Etf Units20.8720.82435671385300.241749080437.44
    21QRIQualitas Re Income Ordinary Units1.6251.624561442991450.309267739315.67
    22RDYReadytech Holdings Limited3.253.1908839210354.839292853927.49
    23REHReece Limited26.9626.924759664584650.149573312809359.95
    24RMDResmed Inc33.5833.15153423713762051.297859051399214.51
    25RMSRamelius Resources Limited2.092.06374793332774621.45639917781633.04
    26SUBDVaneck Au Subd Bond Etf Units25.2225.23332852765660.0791548404140.89
    27VG1Vgi Partners Global Investments Limited1.921.917082624689980.5242211365142.33
    28WDSWoodside Energy Group Ltd27.4226.38693322634948783.94225651190172339.1
    29WEBWebjet Limited8.258.1510551778655461.22738438625964.09
    30WORWorley Limited14.4814.09212938914853582.7681122530792306.23
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.