Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 4DS 4DSMEMORY FPO 0.185 0.16 0.175 2 ABB AUSSIEBAND FPO 3.64 3.5 3.44 3 ACM AUSCRITMIN FPO 0.26 0.25 0.215 4 AD8 AUDINATEGL FPO 14.42 13.93 13.7 5 ALU ALTIUM LTD FPO 48.5 48.19 48.21 6 ARB ARB CORP FPO 34.64 34.35 34.03 7 ATOM GBLXATOM ETF UNITS 12.29 12.19 12.25 8 BCOM GBLXBCOM ETF UNITS 10.93 10.87 10.92 9 CVB CURVEBEAM FPO 0.5 0.43 0.455 10 CYC CYCLOPHARM FPO 2.48 2.41 2.48 11 DUG DUG TECH FPO 1.725 1.69 1.68 12 EOL ENERGY ONE FPO 5.54 5.468 5.45 13 FPR FLEETPART FPO 2.9 2.89 2.89 14 GFL GBL MASTER FPO 2.93 2.7 2.93 15 GMD GEN MINS FPO 1.56 1.535 1.54 16 GMG GOOD GROUP STAPLED 22.86 22.78 22.73 17 HLO HELLOWORLD FPO 3.29 3.17 3.18 18 IFM INFOMEDIA FPO 1.78 1.75 1.71 19 ING INGHAMS FPO 3.54 3.49 3.54 20 JIN JUMBO INT FPO 16.32 16.29 15.76 21 LNW LIGHT & WO CDI 1:1 118.5 118.06 118.305 22 MAD MADERGROUP FPO 7.98 7.68 7.77 23 MFF MFFCAPITAL FPO 2.99 2.94 2.95 24 MXI MAXIPARTS FPO 3.07 2.98 2.97 25 NXG NEXGEN CDI 1:1 8.19 8.16 8.18 26 PAC PACCURRENT FPO 11.27 10.77 11.13 27 QPON BETAQPON ETF UNITS 25.99 25.98 25.99 28 QRI QUAL RE IF UNITS 1.57 1.565 1.57 29 SDR SITEMINDER FPO 4.56 4.54 4.44 30 VIG VICTOR FPO 0.031 0.03 0.031 31 WAT WATERCO FPO 4.32 4.3 4.31 32 WC8 WILDCAT FPO 0.395 0.335 0.355 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.835 0.88 0.87 2 ABE AUBONDEXCH FPO 0.11 0.115 0.11 3 AGD AUST GOLD FPO 0.026 0.028 0.026 4 AHF AUSDAIRY FPO 0.017 0.02 0.017 5 AKN AUKING FPO 0.044 0.046 0.044 6 ALY ALCHEMYRES FPO 0.012 0.013 0.012 7 APX APPEN FPO 1.485 1.905 1.52 8 ASN ANSON RES FPO 0.13 0.135 0.135 9 ATS AUSTRALIS FPO 0.019 0.023 0.02 10 AWC ALUMINA FPO 1.067 1.105 1.075 11 BCB BOWENCOAL FPO 0.076 0.08 0.086 12 BKG BOOK FPO 0.094 0.105 0.11 13 BRN BRAINCHIP FPO 0.275 0.31 0.29 14 CDX CARDIEXLTD FPO 0.14 0.15 0.14 15 CEL CHAL GOLD FPO 0.075 0.076 0.078 16 CGO CPT GLOBAL FPO 0.21 0.215 0.21 17 CHM CHIMERIC FPO 0.033 0.035 0.035 18 CPN CASPIN FPO 0.185 0.19 0.185 19 CPO CULPEO FPO 0.04 0.045 0.04 20 CXM CENTREX FPO 0.061 0.083 0.081 21 CXO CORE EXP FPO 0.385 0.392 0.39 22 CY5 CYGNUSMETA FPO 0.18 0.185 0.185 23 CYL CAT METALS FPO 0.49 0.515 0.49 24 DAL DALAROO FPO 0.049 0.05 0.049 25 DRE DREDNOUGHT FPO 0.041 0.042 0.042 26 DUB DUBBER FPO 0.11 0.115 0.115 27 E25 ELEMENT25 FPO 0.395 0.405 0.415 28 EFE EASTERNRES FPO 0.009 0.01 0.009 29 EG1 EVERGREEN FPO 0.25 0.27 0.255 30 ELE ELMORE FPO 0.002 0.003 0.003 31 FOS FOS CAPITA FPO 0.145 0.165 0.145 32 FTZ FERTOZ FPO 0.09 0.093 0.09 33 GNE GENESIS NZ FPO NZX 2.19 2.27 2.2 34 GRL GODOLPHIN FPO 0.036 0.037 0.036 35 GRR GRANGE FPO 0.43 0.47 0.435 36 GSS GENETICSIG FPO 0.45 0.46 0.48 37 GT1 GREENTECH FPO 0.485 0.495 0.495 38 HAS HASTTECH FPO 0.9 0.95 0.93 39 HE8 HELIOS FPO 0.056 0.059 0.06 40 HFR HIGHFIELD FPO 0.425 0.435 0.43 41 HTM HIGH-TECH FPO 0.17 0.175 0.17 42 HZR HAZERGROUP FPO 0.46 0.463 0.46 43 IHL INHEALTH FPO 0.082 0.084 0.085 44 IIGF INSMTAUGTH TMF UNITS 2.6 2.65 2.71 45 IMD IMDEX FPO 1.49 1.708 1.515 46 IMU IMUGENE FPO 0.065 0.068 0.067 47 ITM ITECHMIN FPO 0.17 0.175 0.175 48 JDO JUDOCAPHOL FPO 0.85 0.9 0.89 49 KMD KMDBRANDS FPO NZX 0.76 0.765 0.76 50 LPI LITHPOWINT FPO 0.23 0.24 0.23 51 LRD LORDRES FPO 0.08 0.081 0.08 52 MAM MICROASSET FPO 0.53 0.55 0.53 53 MCL MIGHTY C FPO 0.03 0.032 0.03 54 MEL METGASCO FPO 0.011 0.012 0.013 55 MNS MAGNIS FPO 0.074 0.08 0.076 56 MTM MTM CRITIC FPO 0.05 0.051 0.054 57 MXR MAXIMUS FPO 0.029 0.03 0.029 58 NAG NAGAMBIE FPO 0.028 0.031 0.028 59 NIS NICKELSRCH FPO 0.043 0.054 0.047 60 NWF NEWFIELD FPO 0.155 0.18 0.165 61 NZK NZKSALMON FPO NZX 0.155 0.175 0.18 62 OBL OMNIBRIDGE FPO FORUS 2.17 2.21 2.2 63 OLH OLDFIELD H FPO 0.039 0.04 0.04 64 OLI OLIVERS FPO 0.012 0.013 0.012 65 OPT OPTHEA FPO 0.435 0.52 0.445 66 PAB PATRYS FPO 0.008 0.009 0.009 67 PAT PATRIOTLIT FPO 0.165 0.17 0.17 68 PIM PIMINERALS FPO 0.08 0.089 0.08 69 PPE PEOPLEINFR FPO 2.01 2.09 2.08 70 QPM QLDPACIFIC FPO 0.061 0.065 0.061 71 RGN REGION GP STAPLED 2.1 2.12 2.12 72 RMY RMA GLOBAL FPO 0.066 0.067 0.066 73 RSH RESPIRI FPO 0.027 0.028 0.027 74 SBM ST.BARBARA FPO 0.175 0.18 0.175 75 SGR STAR ENT FPO 0.925 0.932 0.945 76 SLH SILK LOGIS FPO 1.755 1.76 1.775 77 SM1 SYNLAIT FPO NZX 1.27 1.28 1.27 78 SOM SOMNOMED FPO 0.79 0.822 0.79 79 SPT SPLITIT FPO 0.042 0.043 0.042 80 SYA SAYONA FPO 0.087 0.11 0.091 81 SYR SYRAH RES FPO 0.53 0.55 0.545 82 TGP 360 GROUP STAPLED 0.59 0.61 0.59 83 TNC TRUENORTH FPO 0.18 0.2 0.19 84 TSO TESORO RES FPO 0.018 0.019 0.018 85 TVN TIVAN LTD FPO 0.059 0.062 0.063
