Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALQ ALS FPO 16.04 15.99 15.76 2 AMC AMCOR PLC CDI 1:1 16.56 16.51 16.53 3 AQC AUSPACCOAL FPO 0.19 0.185 0.18 4 BMT BEAMTREEHD FPO 0.322 0.32 0.315 5 CMM CAPMETALS FPO 6.11 6.085 5.93 6 DRUG BETAHEALTH ETF UNITS 9.07 9.06 9.07 7 EZZ EZZ LIFE FPO 2.5 2.36 2.39 8 FXG FELIX GOLD FPO 0.105 0.087 0.083 9 GLB GLOBE INTL FPO 3.81 3.76 3.79 10 GLPR ISHGLPR ETF UNITS 28 27.92 27.99 11 GYG GUZ GOMEZ FPO 37.06 37 35.37 12 HLTH VE HLTH ETF UNITS 11.58 11.56 11.58 13 HMC HMC CAPLTD FPO 8.35 8.265 8.31 14 HQUS BETAHQUS ETF UNITS 42.62 42.61 42.62 15 IDA INDIANARES FPO 0.105 0.098 0.097 16 IYLD IYIELDPLUS ETF UNITS 100.01 100 99.9 17 JPSI JPMJPSI TMF UNITS 52.78 52.11 52.78 18 MHOT VE MOAT HG ETF UNITS 138.44 138.16 138.44 19 NEM NEWMONT CDI 1:1 77.46 77.28 76.56 20 OBM ORABANDA FPO 0.572 0.56 0.565 21 PAC PACCURRENT FPO 11.42 11.35 11.38 22 PDI PREDICTIVE FPO 0.292 0.285 0.27 23 PNR PANTORO FPO 0.12 0.115 0.115 24 QAU BETA GOLD ETF UNITS 20.97 20.91 20.8 25 RIM RIMFIRE FPO 0.076 0.07 0.071 26 RMD RESMED CDI 10:1 35.57 34.34 35.45 27 RMS RAMELIUS FPO 2.2 2.16 2.11 28 RND RAND MIN FPO 1.66 1.62 1.645 29 SMI SANTANAMIN FPO 1.755 1.715 1.69 30 SNL SUPPLY NET FPO 29.14 28.79 28.21 31 SPA SPACETALK FPO 0.037 0.033 0.037 32 SPR SPARTAN FPO 1.445 1.42 1.33 33 SRG SRGGLOBAL FPO 1.045 0.995 1.03 34 TOK TOLUMIN FPO 0.875 0.85 0.755 35 WAR WAM STRATG FPO 1.16 1.14 1.135 36 WBC WESTPAC FPO 30.83 30.72 30.83 37 WES WESFARMER FPO 77.2 77.17 77.2 38 ZIP ZIPCOLTD FPO 2.4 2.35 2.38 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.58 0.585 0.58 2 ADA ADACEL FPO 0.435 0.45 0.45 3 AKG ACADEMIES FPO 0.1 0.115 0.1 4 ALD AMPOL FPO 29.81 30.05 30.06 5 AVD AVADAGROUP FPO 0.41 0.415 0.41 6 BB1 BLINKLAB FPO 0.205 0.21 0.217 7 BCM BRAZCRITML FPO 0.011 0.012 0.012 8 BLG BLUGLASS FPO 0.024 0.025 0.025 9 BSN BASINENRGY FPO 0.023 0.032 0.026 10 C1X COSMOSEXP FPO 0.03 0.033 0.03 11 CAZ CAZALY RES FPO 0.014 0.015 0.014 12 CLG CLOSELOOP FPO 0.21 0.22 0.225 13 CLV CLOVER FPO 0.4 0.42 0.4 14 CNEW VE CH NEW ETF UNITS 5.09 5.12 5.1 15 DEV DEVEXRESOU FPO 0.165 0.175 0.175 16 DRR DETERRA RE FPO 3.63 3.67 3.67 17 EMD EMYRIAL FPO 0.027 0.032 0.028 18 EML EMLPAYMENT FPO 0.7 0.73 0.72 19 ENX ENEGEX FPO 0.014 0.015 0.014 20 ERA ERA FPO 'A' 0.007 0.014 0.007 21 FCL FINEOS CDI 1:1 1.26 1.285 1.28 22 FGH FORESTAGRP FPO 0.003 0.004 0.003 23 FHE FRONT ENER FPO 0.225 0.255 0.285 24 FME FUTURE MET FPO 0.015 0.016 0.015 25 FMR FMR RES FPO 0.165 0.17 0.165 26 HCF HGHIGHCON FPO 0.85 0.855 0.85 27 HIQ HITIQLTD FPO 0.014 0.015 0.014 28 HLO HELLOWORLD FPO 1.95 2.05 1.96 29 INF INF LITHI FPO 0.044 0.048 0.045 30 JAN JANISON FPO 0.19 0.2 0.195 31 JLG JOHNS LYNG FPO 3.7 3.71 3.81 32 LMG LATROBE FPO 0.03 0.032 0.03 33 LPM LITHPLUS FPO 0.089 0.091 0.089 34 M3M M3MINING FPO 0.038 0.039 0.038 35 M7T MACH7 FPO 0.55 0.56 0.56 36 MX1 MICRO-X FPO 0.058 0.06 0.06 37 NCC NAOS EMERG FPO 0.395 0.41 0.415 38 NSX NSX LTD FPO 0.012 0.013 0.013 39 PCG PENGANA FPO 0.74 0.75 0.74 40 PGO PACGOLD FPO 0.085 0.092 0.091 41 PTM PLAT MGMT FPO 0.975 0.985 0.98 42 RFA RAREFOODS FPO 0.014 0.015 0.014 43 RHI REDHILLMIN FPO 3.51 3.6 3.65 44 SLZ SULTAN FPO 0.005 0.006 0.005 45 SPK SPARK NZ FPO NZX 3.29 3.46 3.31 46 SQX SQXRES FPO 0.089 0.09 0.089 47 TAH TABCORP FPO 0.44 0.54 0.48 48 TFL TASFOODS FPO 0.013 0.014 0.013 49 UVA UVRE FPO 0.081 0.085 0.081 50 VRX VRXSILICA FPO 0.026 0.027 0.028
