Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AN3PI ANZBANKGRP NYR3QUT 105 104.5 104.01 2 AN3PK ANZBANKGRP NYR3QUT 101.2 100.97 101.04 3 ATOM GBLXATOM ETF UNITS 11.41 11.4 11.22 4 BAOR AORISBAOR TMF UNITS 2.11 2.09 2.11 5 BENPH BEN ADE BK NYR3QUT 105.06 104.979 105.05 6 BILL ICORECASH ETF UNITS 100.79 100.77 100.78 7 CBAPM CWLTH BANK NYR3QUT 103 102.8 102.98 8 CLDD BETACLDD ETF UNITS 12.5 12.47 12.17 9 CWP CEDARWOODS FPO 5.23 5.2 5.2 10 DHHF BETA DHHF ETF UNITS 30.51 30.5 30.08 11 EEU BETA EURO ETF UNITS 15.6 15.59 15.6 12 FCL FINEOS CDI 1:1 2.73 2.63 2.67 13 IJH ISCMIDCAP ETF UNITS 41.2 41.04 41.1 14 IJR ISCSMLCAP ETF UNITS 159.28 158.34 158.85 15 ISEC IENHNCDCSH ETF UNITS 100.88 100.85 100.88 16 IWLD ISCORWLD ETF UNITS 47.31 46.77 47.31 17 LNW LIGHT & WO CDI 1:1 106.57 106.5 106.14 18 LSF L1 LS FUND FPO 2.96 2.94 2.96 19 MM1 MIDAS FPO 0.46 0.41 0.4 20 NWS NEWS CORP B VOTING 30.83 30.79 30.51 21 PGF PMGLOBAL FPO 1.96 1.95 1.96 22 POU BETA GBP ETF UNITS 19.02 19 19.02 23 QLTY BETA QLTY ETF UNITS 25.2 25 25.06 24 QMIX SPDR QMIX ETF UNITS 27.03 26.97 27.01 25 QYLD GBLXQYLD ETF UNITS 11.8 11.78 11.76 26 SHM SHRIRO FPO 0.895 0.885 0.88 27 SPY SPDR 500 CDI 1:1 690.5 690.49 689 28 TGM THETA FPO 0.125 0.115 0.125 29 TMB TAMBOURAH FPO 0.39 0.35 0.335 30 TPW TEMPLE WEB FPO 6.85 6.79 6.77 31 VLUE VE VLUE ETF UNITS 24.47 24.29 24.18 32 WBCPK WESTPAC NYR3QUT 107.15 104 104.5 33 WCMQ WCMQUALGRO TMF UNITS 7.6 7.55 7.58 34 WDMF IEDGEWLMF ETF UNITS 38.72 38.67 38.72 52Week Lows.
Symbol Company New Low Old Low Last Price 1 14D 1414DEGREE FPO 0.04 0.042 0.043 2 8VI 8VIHOLD CDI 1:1 0.185 0.19 0.185 3 AAJ ARUMA RES FPO 0.038 0.039 0.038 4 ABP ABACUS STAPLED 1.24 1.305 1.265 5 ABPDA ABACUS DEF SET 1.24 1.305 1.265 6 ADN ANDROMEDA FPO 0.028 0.029 0.03 7 AGD AUST GOLD FPO 0.03 0.031 0.03 8 AHX APIAM FPO 0.46 0.47 0.46 9 AIS AERISRES FPO 0.215 0.27 0.23 10 ASK ABACUSKING DEF SET 1.26 1.29 1.28 11 AZL ARIZONA FPO 0.02 0.023 0.021 12 BBX BBXMINERAL FPO 0.042 0.043 0.042 13 BCB BOWENCOAL FPO 0.086 0.088 0.088 14 BWP BWP TRUST ORD UNITS 3.48 3.51 3.5 15 C7A CLARA RES FPO 0.029 0.032 0.03 16 CAJ CAPITOL H FPO 0.23 0.235 0.235 17 CEL CHAL GOLD FPO 0.086 0.088 0.087 18 CST CASTILERES FPO 0.053 0.055 0.053 19 CTQ CARETEQLTD FPO 0.025 0.03 0.025 20 CZR COZIRONRES FPO 0.14 0.145 0.14 21 ECF ELANOR COM STAPLED 0.765 0.775 0.77 22 ERW ERRAWARRA FPO 0.066 0.067 0.081 23 G1A GALENA MIN FPO 0.081 0.085 0.084 24 GDA GOODDRI FPO 0.46 0.465 0.46 25 GIB GIBBRIVER FPO 0.03 0.032 0.03 26 GOW GOWING BRS FPO 2.395 2.45 2.47 27 HE8 HELIOS FPO 0.064 0.065 0.065 28 HRZ HORIZON FPO 0.032 0.033 0.032 29 IHL INHEALTH FPO 0.093 0.097 0.094 30 KCC KINCORACOP CDI 1:1 0.046 0.051 0.047 31 LKE LAKE RES FPO 0.205 0.22 0.215 32 LNK LINK ADMIN FPO 1.415 1.439 1.455 33 MTC METALSTECH FPO 0.19 0.2 0.2 34 NGX NGXLIMITED FPO 0.2 0.215 0.2 35 NIM NIMYRES FPO 0.135 0.14 0.145 36 PAT PATRIOTLIT FPO 0.2 0.205 0.2 37 POD PODIUM FPO 0.058 0.059 0.06 38 PTM PLAT MGMT FPO 1.55 1.555 1.56 39 RPL REGALPTNRS FPO 2.42 2.47 2.42 40 SB2 SALTERBROS FPO 0.58 0.63 0.58 41 SEG SPORTS ENT FPO 0.18 0.185 0.18 42 SLZ SULTAN FPO 0.03 0.032 0.032 43 SPL STARPHARMA FPO 0.18 0.185 0.185 44 SVG SAVANNAH FPO 0.068 0.074 0.068 45 SVR SOLVAR FPO 1.04 1.44 1.15 46 TG1 TECHGEN FPO 0.056 0.057 0.056 47 VEN VINENERGY FPO 0.044 0.045 0.045 48 VHM VHMLIMITED FPO 0.55 0.57 0.555 49 ZMM ZIMILMITED FPO 0.022 0.03 0.025
