Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1VG VICTORY FPO 0.36 0.28 0.34 2 ABP ABACUS STAPLED 3.49 3.47 3.47 3 AEF A ETHICAL FPO 10.17 10 10.06 4 ALG ARDENTLGLT FPO 1.54 1.41 1.5 5 ALI ARGO GLOBL FPO 2.43 2.38 2.41 6 APL ANTIPODES FPO 1.17 1.165 1.165 7 ARA ARIADNE FPO 0.63 0.62 0.63 8 ARF ARENA REIT STAPLED 4.19 4.15 4.17 9 AVG AUST VINT FPO 0.857 0.855 0.845 10 BBC BNKBANKING FPO 0.875 0.84 0.865 11 BFL BSP F GRP FPO 5.65 5.6 5.6 12 CGO CPT GLOBAL FPO 0.69 0.67 0.65 13 CHL CAMPLIFY FPO 1.88 1.69 1.8 14 CIN CARLT.INV. FPO 33.09 32.71 33 15 CKA COKAL FPO 0.16 0.145 0.15 16 CLDD BETACLDD ETF UNITS 16.94 16.8 16.66 17 CXL CALIX FPO 3.9 3.73 3.75 18 DMP DOMINOS FPO 151.76 149.46 151.62 19 DOR DORIEMUS CDI 1:1 0.245 0.22 0.23 20 DTZ DOTZ NANO FPO 0.42 0.405 0.42 21 EBO EBOS FPO NZ 34.84 33.86 34 22 ECP ECP EMERGE FPO 1.575 1.565 1.575 23 EPM ECLMETALS FPO 0.043 0.039 0.041 24 FEMX FIL GEM TMF UNITS 7.26 7.25 7.25 25 FTZ FERTOZ FPO 0.355 0.345 0.315 26 FYI FYI RES FPO 0.885 0.87 0.86 27 GC1PA GLENNON CPVM6QU 11.4 11.25 11.4 28 GDF GARDAPRGRP STAPLED 1.44 1.41 1.42 29 GGUS BETAGEARUS TMF UNITS 36.37 36.07 36.34 30 GLB GLOBE INTL FPO 7.15 7.045 6.85 31 GNG GR ENGIN FPO 1.835 1.755 1.835 32 GOW GOWING BRS FPO 3 2.98 3 33 HACK BETA CYBER ETF UNITS 10.49 10.47 10.45 34 HNDQ BETAHNDQ ETF UNITS 34.34 34.29 34.32 35 HPG HIPAGES FPO 3.83 3.62 3.62 36 HPI HOTELPROP STAPLED 3.44 3.42 3.44 37 HQLT BETAHQLT ETF UNITS 27.19 27.17 27.19 38 IHL INHEALTH FPO 0.43 0.405 0.415 39 IIGF INSMTAUGTH TMF UNITS 3.26 3.23 3.26 40 IJH ISCMIDCAP ETF UNITS 379.56 377.06 379.56 41 IJR ISCSMLCAP ETF UNITS 155.87 155.8 155.39 42 INIF INT INCM F TMF UNITS 3.02 3 3.01 43 IOD IODM FPO 0.325 0.31 0.325 44 LRK LARKDCL FPO 5.25 5.01 4.66 45 M3M M3MINING FPO 0.235 0.2 0.215 46 MAD MADERGROUP FPO 1.205 1.18 1.135 47 MAF MA FIN GRP FPO 7.58 7.21 7.58 48 MAQ MA TELECOM FPO 81.05 80.74 80 49 MLT MILTON FPO 6.94 6.78 6.87 50 MSL MSL SOLTNS FPO 0.24 0.205 0.225 51 MVS VE SMALL ETF UNITS 22.88 22.87 22.83 52 MYR MYER FPO 0.55 0.545 0.54 53 NOL NOBLEOAK FPO 2.37 2.25 2.2 54 NTD TYRENWHEEL FPO 1.27 1.245 1.25 55 NVX NOVONIX FPO 4.96 4.45 4.8 56 OFX OZFOREX FPO 1.7 1.675 1.7 57 PAN PANORAMIC FPO 0.21 0.205 0.205 58 PPK PPK GROUP FPO 19.31 18.62 18.81 59 PPT PERPETUAL FPO 41.5 40.97 41.5 60 PTB PTB GROUP FPO 0.88 0.845 0.825 61 PWH PWR HLDING FPO 8.49 8.47 8.35 62 QHAL VEQUAL HDG ETF UNITS 41.76 41.74 41.76 63 QSML VE QSML ETF UNITS 23.97 23.89 23.97 64 RBTZ BETA RBTZ ETF UNITS 15.32 15.3 15.32 65 RDY READYTECH FPO 3.29 3.22 3.2 66 RINC BETALMRINC TMF UNITS 9.13 9.12 9.13 67 SDG SUNLAND FPO 2.82 2.8 2.8 68 SES SECOS FPO 0.39 0.355 0.375 69 SHL SONIC HLTH FPO 43.95 43.43 42.61 70 SHV SELECT FPO 8.67 8.4 8.6 71 SKO SERKO FPO NZX 7.87 7.8 7.87 72 SNC SANDON FPO 1.075 1.065 1.055 73 SND SAUNDERS FPO 0.81 0.8 0.765 74 SNL SUPPLY NET FPO 8.19 7.95 8.19 75 SOL SOUL W.H. FPO 36.07 35.03 35.95 76 SPN SPARC TECH FPO 0.69 0.61 0.59 77 SWP SWOOPHLTD FPO 1.83 1.675 1.6 78 TPW TEMPLE WEB FPO 14.86 14.05 14.34 79 TUA TUAS LTD FPO 0.895 0.89 0.89 80 VAP V300APROP ETF UNITS 92.3 92.29 91.99 81 VGMF VDMULTIFAC TMF UNITS 63.51 63.21 63 82 VISM VDSMALLCAP ETF UNITS 66.19 65.82 66.17 83 WHC WHITEHAVEN FPO 2.53 2.43 2.48 84 WXHG SPDR WXOZH ETF UNITS 29.49 29.4 29.49 85 WXOZ SPDR WORLD ETF UNITS 44.13 43.91 43.51 86 XRF XRF SCIEN FPO 0.55 0.545 0.54 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1ST 1ST GROUP FPO 0.018 0.019 0.018 2 AGH ALTHEA FPO 0.24 0.25 0.245 3 AGL AGL ENERGY FPO 6.52 6.68 6.53 4 APV APPSVILL FPO 0.036 0.04 0.036 5 ASB AUSTAL LTD FPO 1.89 1.95 1.965 6 BBUS BETAUSBEAR TMF UNITS 9.51 9.61 9.52 7 CDR CODRUSMIN FPO 0.145 0.15 0.16 8 DC2 DCTWO FPO 0.195 0.205 0.195 9 DM1 DESERTML FPO 0.265 0.29 0.295 10 EDE EDEN INNOV FPO 0.019 0.02 0.02 11 EGN ENGENCO FPO 0.45 0.47 0.455 12 IMR IMRICOR CDI FORUS 1.19 1.2 1.19 13 INY INCOME AMG FPO 0.305 0.31 0.31 14 PCK PAINCHEK FPO 0.049 0.05 0.05 15 PG1 PEARGLOBAL FPO 0.03 0.031 0.03 16 PHL PROPELL FPO 0.09 0.1 0.115 17 PXA PEXAGROUP FPO 16.34 16.38 16.52 18 QFE QUICKFEE FPO 0.205 0.21 0.215 19 RDS REDSTONE FPO 0.009 0.01 0.01 20 SNAS ETFS SNAS TMF UNITS 3.63 3.69 3.64 21 SPT SPLITIT FPO 0.445 0.455 0.45 22 TBN TAMBORAN FPO 0.23 0.24 0.23 23 TCG TURACOGOLD FPO 0.11 0.115 0.115 24 TRU TRUSCREEN FPO NZX 0.055 0.056 0.056 25 VBC VERBRECL FPO 0.125 0.135 0.135 26 ZBT ZEBIT CDI FORUS 0.81 0.85 0.815 27 ZNO ZOONOGROUP FPO 0.53 0.57 0.54
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 30
Day traders' after-market lounge August 30, page-18
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online