Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1VG	VICTORY FPO	0.36	0.28	0.34
2	ABP	ABACUS STAPLED	3.49	3.47	3.47
3	AEF	A ETHICAL FPO	10.17	10	10.06
4	ALG	ARDENTLGLT FPO	1.54	1.41	1.5
5	ALI	ARGO GLOBL FPO	2.43	2.38	2.41
6	APL	ANTIPODES FPO	1.17	1.165	1.165
7	ARA	ARIADNE FPO	0.63	0.62	0.63
8	ARF	ARENA REIT STAPLED	4.19	4.15	4.17
9	AVG	AUST VINT FPO	0.857	0.855	0.845
10	BBC	BNKBANKING FPO	0.875	0.84	0.865
11	BFL	BSP F GRP FPO	5.65	5.6	5.6
12	CGO	CPT GLOBAL FPO	0.69	0.67	0.65
13	CHL	CAMPLIFY FPO	1.88	1.69	1.8
14	CIN	CARLT.INV. FPO	33.09	32.71	33
15	CKA	COKAL FPO	0.16	0.145	0.15
16	CLDD	BETACLDD ETF UNITS	16.94	16.8	16.66
17	CXL	CALIX FPO	3.9	3.73	3.75
18	DMP	DOMINOS FPO	151.76	149.46	151.62
19	DOR	DORIEMUS CDI 1:1	0.245	0.22	0.23
20	DTZ	DOTZ NANO FPO	0.42	0.405	0.42
21	EBO	EBOS FPO NZ	34.84	33.86	34
22	ECP	ECP EMERGE FPO	1.575	1.565	1.575
23	EPM	ECLMETALS FPO	0.043	0.039	0.041
24	FEMX	FIL GEM TMF UNITS	7.26	7.25	7.25
25	FTZ	FERTOZ FPO	0.355	0.345	0.315
26	FYI	FYI RES FPO	0.885	0.87	0.86
27	GC1PA	GLENNON CPVM6QU	11.4	11.25	11.4
28	GDF	GARDAPRGRP STAPLED	1.44	1.41	1.42
29	GGUS	BETAGEARUS TMF UNITS	36.37	36.07	36.34
30	GLB	GLOBE INTL FPO	7.15	7.045	6.85
31	GNG	GR ENGIN FPO	1.835	1.755	1.835
32	GOW	GOWING BRS FPO	3	2.98	3
33	HACK	BETA CYBER ETF UNITS	10.49	10.47	10.45
34	HNDQ	BETAHNDQ ETF UNITS	34.34	34.29	34.32
35	HPG	HIPAGES FPO	3.83	3.62	3.62
36	HPI	HOTELPROP STAPLED	3.44	3.42	3.44
37	HQLT	BETAHQLT ETF UNITS	27.19	27.17	27.19
38	IHL	INHEALTH FPO	0.43	0.405	0.415
39	IIGF	INSMTAUGTH TMF UNITS	3.26	3.23	3.26
40	IJH	ISCMIDCAP ETF UNITS	379.56	377.06	379.56
41	IJR	ISCSMLCAP ETF UNITS	155.87	155.8	155.39
42	INIF	INT INCM F TMF UNITS	3.02	3	3.01
43	IOD	IODM FPO	0.325	0.31	0.325
44	LRK	LARKDCL FPO	5.25	5.01	4.66
45	M3M	M3MINING FPO	0.235	0.2	0.215
46	MAD	MADERGROUP FPO	1.205	1.18	1.135
47	MAF	MA FIN GRP FPO	7.58	7.21	7.58
48	MAQ	MA TELECOM FPO	81.05	80.74	80
49	MLT	MILTON FPO	6.94	6.78	6.87
50	MSL	MSL SOLTNS FPO	0.24	0.205	0.225
51	MVS	VE SMALL ETF UNITS	22.88	22.87	22.83
52	MYR	MYER FPO	0.55	0.545	0.54
53	NOL	NOBLEOAK FPO	2.37	2.25	2.2
54	NTD	TYRENWHEEL FPO	1.27	1.245	1.25
55	NVX	NOVONIX FPO	4.96	4.45	4.8
56	OFX	OZFOREX FPO	1.7	1.675	1.7
57	PAN	PANORAMIC FPO	0.21	0.205	0.205
58	PPK	PPK GROUP FPO	19.31	18.62	18.81
59	PPT	PERPETUAL FPO	41.5	40.97	41.5
60	PTB	PTB GROUP FPO	0.88	0.845	0.825
61	PWH	PWR HLDING FPO	8.49	8.47	8.35
62	QHAL	VEQUAL HDG ETF UNITS	41.76	41.74	41.76
63	QSML	VE QSML ETF UNITS	23.97	23.89	23.97
64	RBTZ	BETA RBTZ ETF UNITS	15.32	15.3	15.32
65	RDY	READYTECH FPO	3.29	3.22	3.2
66	RINC	BETALMRINC TMF UNITS	9.13	9.12	9.13
67	SDG	SUNLAND FPO	2.82	2.8	2.8
68	SES	SECOS FPO	0.39	0.355	0.375
69	SHL	SONIC HLTH FPO	43.95	43.43	42.61
70	SHV	SELECT FPO	8.67	8.4	8.6
71	SKO	SERKO FPO NZX	7.87	7.8	7.87
72	SNC	SANDON FPO	1.075	1.065	1.055
73	SND	SAUNDERS FPO	0.81	0.8	0.765
74	SNL	SUPPLY NET FPO	8.19	7.95	8.19
75	SOL	SOUL W.H. FPO	36.07	35.03	35.95
76	SPN	SPARC TECH FPO	0.69	0.61	0.59
77	SWP	SWOOPHLTD FPO	1.83	1.675	1.6
78	TPW	TEMPLE WEB FPO	14.86	14.05	14.34
79	TUA	TUAS LTD FPO	0.895	0.89	0.89
80	VAP	V300APROP ETF UNITS	92.3	92.29	91.99
81	VGMF	VDMULTIFAC TMF UNITS	63.51	63.21	63
82	VISM	VDSMALLCAP ETF UNITS	66.19	65.82	66.17
83	WHC	WHITEHAVEN FPO	2.53	2.43	2.48
84	WXHG	SPDR WXOZH ETF UNITS	29.49	29.4	29.49
85	WXOZ	SPDR WORLD ETF UNITS	44.13	43.91	43.51
86	XRF	XRF SCIEN FPO	0.55	0.545	0.54

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1ST	1ST GROUP FPO	0.018	0.019	0.018
2	AGH	ALTHEA FPO	0.24	0.25	0.245
3	AGL	AGL ENERGY FPO	6.52	6.68	6.53
4	APV	APPSVILL FPO	0.036	0.04	0.036
5	ASB	AUSTAL LTD FPO	1.89	1.95	1.965
6	BBUS	BETAUSBEAR TMF UNITS	9.51	9.61	9.52
7	CDR	CODRUSMIN FPO	0.145	0.15	0.16
8	DC2	DCTWO FPO	0.195	0.205	0.195
9	DM1	DESERTML FPO	0.265	0.29	0.295
10	EDE	EDEN INNOV FPO	0.019	0.02	0.02
11	EGN	ENGENCO FPO	0.45	0.47	0.455
12	IMR	IMRICOR CDI FORUS	1.19	1.2	1.19
13	INY	INCOME AMG FPO	0.305	0.31	0.31
14	PCK	PAINCHEK FPO	0.049	0.05	0.05
15	PG1	PEARGLOBAL FPO	0.03	0.031	0.03
16	PHL	PROPELL FPO	0.09	0.1	0.115
17	PXA	PEXAGROUP FPO	16.34	16.38	16.52
18	QFE	QUICKFEE FPO	0.205	0.21	0.215
19	RDS	REDSTONE FPO	0.009	0.01	0.01
20	SNAS	ETFS SNAS TMF UNITS	3.63	3.69	3.64
21	SPT	SPLITIT FPO	0.445	0.455	0.45
22	TBN	TAMBORAN FPO	0.23	0.24	0.23
23	TCG	TURACOGOLD FPO	0.11	0.115	0.115
24	TRU	TRUSCREEN FPO NZX	0.055	0.056	0.056
25	VBC	VERBRECL FPO	0.125	0.135	0.135
26	ZBT	ZEBIT CDI FORUS	0.81	0.85	0.815
27	ZNO	ZOONOGROUP FPO	0.53	0.57	0.54