Day traders' after-market lounge August 5, page-25

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1GOV	VE 1GOV ETF UNITS	51.47	51.09	51.46
2	5GOV	VE 5GOV ETF UNITS	52.65	52.21	52.63
3	AESG	IBLGBDESG ETF UNITS	98.48	97.7	98.42
4	AGVT	BETAAGVT ETF UNITS	42.75	42.37	42.58
5	ALTB	I15AU ETF ETF UNITS	103.29	102.07	102.97
6	BANK	GXBANK ETF UNITS	10.07	10.06	10.04
7	BNDS	BETAWABNDS ETF UNITS	23.94	23.86	23.93
8	BOND	SPDR BOND ETF UNITS	25.55	25.28	25.45
9	CRED	BETACRED ETF UNITS	23.38	23.13	23.34
10	ECH	ECHELON FPO	0.425	0.405	0.425
11	GGFD	BETAGGFD TMF UNITS	22.4	21.79	22.4
12	GLDN	ISPHGLDETF ETF UNITS	30.6	30.28	30.28
13	GOLD	GBLX GOLD GBLX GOLD	35.19	35	35.19
14	GOVT	SPDR GOVT ETF UNITS	24.64	24.38	24.57
15	GXLD	GXGXLD ETF UNITS	37.79	37.49	37.79
16	HCRD	BETAHCRD ETF UNITS	24.86	24.66	24.55
17	ICOR	ICORPBOND ETF UNITS	95.71	95.13	95.6
18	IFRA	VE INFRA ETF UNITS	21.7	21.465	21.47
19	IGB	ISHUBSTRE ETF UNITS	99.5	98.79	99.42
20	IPC	IM PACIFIC FPO	1.48	1.47	1.48
21	IUSG	IS US IUSG ETF UNITS	105.35	103.7	105.35
22	IXI	ISGLCOSTP ETF UNITS	96.8	94.98	96.8
23	IXJ	ISGLHLTCA ETF UNITS	148.89	147.72	147.86
24	MAU	MAGNET RES FPO	1.58	1.53	1.58
25	MAUCA	MAGNET RES CTG	1.2	1.03	1.2
26	MBLPD	MACQINCOME NYR3QUT	104.76	104.7	104.76
27	MQDB	MQ DB ETF TMF UNITS	10.85	10.65	10.77
28	MQGPE	MACQ GROUP NYR3QUT	104.2	104.09	104.2
29	MQIO	MQ IO ETF TMF UNITS	10.52	10.49	10.52
30	NUGG	VANECKNUGG ETF UNITS	37.8	37.61	37.4
31	OZBD	BETAAUSCOM ETF UNITS	45.15	44.71	45.06
32	PLUS	VE AU BOND ETF UNITS	16.97	16.88	16.96
33	RCB	RUSCRPBETF ETF UNITS	20.29	20.15	20.29
34	RGB	RUSGOVBETF ETF UNITS	19.34	19.2	19.33
35	RMD	RESMED CDI 10:1	34.02	33.5	32.73
36	RSM	RSMGOVBETF ETF UNITS	20.25	20.08	20.25
37	TOK	TOLUMIN FPO	0.68	0.65	0.65
38	US10	BETAUS10 ETF UNITS	52.72	52.67	52.68
39	USTB	GBLXUSTB ETF UNITS	9.55	9.49	9.55
40	UTIP	BETAUTIP ETF UNITS	25.95	25.89	25.95
41	VACF	VAN ACFIIE ETF UNITS	51.32	50.98	51.29
42	VAF	VAUSFI ETF UNITS	46.22	45.97	46.06
43	VBLD	VDGLBINFRA ETF UNITS	70.26	68.84	70.26
44	VCF	VDINTCRDSC ETF UNITS	39.05	38.94	39.05
45	VDCO	VDCONSERV ETF UNITS	53	52.92	52.27
46	VEFI	VDETHIBOND ETF UNITS	43.29	43.18	43.28
47	WGX	WESTGOLD FPO	2.95	2.84	2.81
48	ZYUS	GBLXYUS ETF UNITS	15.3	15.1	15.3

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1MC	MORELLA FPO	0.034	0.04	0.034
2	5EA	5EADVANCED CDI 10:1	0.13	0.137	0.13
3	A11	ATLANTICLI FPO	0.325	0.34	0.325
4	AAI	ALCOA CORP CDI 1:1	41.62	47.51	44.4
5	ACDC	GBLX ACDC ETF UNITS	74	79.75	74.72
6	AEF	A ETHICAL FPO	3.63	3.67	3.8
7	AKN	AUKING FPO	0.013	0.014	0.014
8	AKO	AKORA RES FPO	0.12	0.124	0.12
9	ALK	ALKANE FPO	0.395	0.41	0.4
10	AS2	ASKARI MET FPO	0.023	0.025	0.026
11	ASL	ANDEAN FPO	0.64	0.655	0.645
12	ASM	AUSSTRATM FPO	0.535	0.56	0.55
13	AUA	AUDEARA FPO	0.025	0.028	0.025
14	AVG	AUST VINT FPO	0.135	0.14	0.135
15	AVR	ANTERIS FPO	14.25	14.6	14.65
16	AXL	AXEL REE FPO	0.093	0.1	0.097
17	BBAB	BETABBAB TMF UNITS	17.37	17.7	17.37
18	BCB	BOWENCOAL FPO	0.023	0.028	0.024
19	BCM	BRAZCRITML FPO	0.013	0.014	0.013
20	BHP	BHP GROUP FPO	41	41.02	41.11
21	BOE	BOSS EN FPO	2.875	2.88	2.94
22	BPT	BEACH FPO	1.405	1.415	1.415
23	BRL	BATHURST FPO	0.73	0.74	0.73
24	BTXX	BTXX ETF UNITS	18.2	18.81	18.58
25	CEL	CHAL GOLD FPO	0.042	0.044	0.045
26	CGR	CGNRESOURC FPO	0.09	0.095	0.095
27	CHM	CHIMERIC FPO	0.015	0.016	0.015
28	CHR	CHARGER FPO	0.055	0.056	0.059
29	CMD	CASSISUSMI FPO	0.005	0.006	0.005
30	CNQ	CLEAN TEQ FPO	0.24	0.25	0.24
31	CR9	CORELLARES FPO	0.007	0.008	0.008
32	CSS	CLEAN SEAS FPO	0.175	0.18	0.177
33	CXL	CALIX FPO	0.82	0.9	0.83
34	D2O	DUXTON FPO	1.33	1.35	1.34
35	DEV	DEVEXRESOU FPO	0.22	0.235	0.22
36	DMP	DOMINOS FPO	28.78	29.41	29.79
37	DRIV	BETA DRIVE ETF UNITS	7.5	7.94	7.5
38	DTZ	DOTZ NANO FPO	0.083	0.096	0.1
39	EDU	EDU H LTD FPO	0.083	0.084	0.083
40	EGR	ECOGRAF FPO	0.097	0.099	0.098
41	EL8	ELEVATEURA FPO	0.26	0.3	0.265
42	EMD	EMYRIAL FPO	0.039	0.04	0.039
43	EME	ENERGY MET FPO	0.065	0.072	0.065
44	EMH	EUROMETALS FPO	0.215	0.22	0.215
45	EMS	EASTMETALS FPO	0.017	0.024	0.019
46	EQR	EQ RES FPO	0.04	0.042	0.042
47	ERTH	BETAERTH ETF UNITS	7.94	8.19	8.28
48	EVS	ENVIROSUIT FPO	0.039	0.042	0.039
49	FASI	FIL ASIA ETF UNITS	9.33	9.55	9.33
50	FBM	FUTURE BAT FPO	0.017	0.02	0.018
51	FEMX	FIL GEM ETF UNITS	5.51	5.61	5.51
52	FFG	FATFISH FPO	0.009	0.01	0.01
53	FGL	FRUGLGROUP FPO	0.035	0.036	0.035
54	FHCO	FIL AU HC ETF UNITS	9	9.13	9
55	FHNG	GXFHNG ETF UNITS	8.54	9.05	8.54
56	FL1	FIRST LITH FPO	0.11	0.115	0.115
57	FMR	FMR RES FPO	0.18	0.19	0.18
58	FOOD	BETAAGRI ETF UNITS	6.07	6.25	6.07
59	GAL	GALILEO FPO	0.16	0.165	0.16
60	GAP	GALE PAC FPO	0.097	0.1	0.097
61	GC1	GLENNON FPO	0.395	0.43	0.395
62	GDA	GOODDRI FPO	0.25	0.26	0.25
63	GGE	GRAND GULF FPO	0.004	0.005	0.004
64	GLN	GALANLITH FPO	0.115	0.125	0.15
65	GMTL	GBLXGMTL ETF UNITS	6.64	6.76	6.69
66	GRE	GTMETALS FPO	0.11	0.12	0.115
67	GUE	GLOBAL UR FPO	0.054	0.059	0.06
68	GW1	GREENWING FPO	0.035	0.04	0.035
69	GXAI	GXGXAI ETF UNITS	9.48	9.58	9.68
70	HAR	HARANGA FPO	0.061	0.068	0.061
71	HCH	HOT CHILI FPO	0.74	0.84	0.78
72	HE8	HELIOS FPO	0.009	0.01	0.011
73	HGEN	GBLX HGEN ETF UNITS	4.3	4.54	4.3
74	HIO	HAWSONSIRO FPO	0.019	0.02	0.02
75	HJHI	HHI H INC ETF UNITS	0.95	0.965	0.95
76	HJPN	BETA JPN ETF UNITS	15.27	15.78	15.75
77	HQUS	BETAHQUS ETF UNITS	40.15	40.84	40.24
78	HZR	HAZERGROUP FPO	0.315	0.33	0.315
79	IGO	IGOLIMITED FPO	5.03	5.27	5.03
80	IJP	ISHMSJAP ETF UNITS	89	90	90.49
81	ILU	ILUKA RES FPO	5.5	5.655	5.5
82	IPD	IMPEDIMED FPO	0.056	0.059	0.059
83	JEGA	JPMJEGA ETF UNITS	50.05	50.2	50.09
84	JHLO	JPM GS HEQ ETF UNITS	50.05	50.25	50.05
85	L1M	LIGHTNING FPO	0.05	0.06	0.05
86	LEND	VE LEND ETF UNITS	18.95	19.15	19
87	LIC	LIFESTYLE FPO	8.52	8.76	8.53
88	LKE	LAKE RES FPO	0.033	0.035	0.033
89	LNYN	LIF ETF ETF UNITS	1.65	1.68	1.65
90	LTM	ARCADIUM CDI 1:1	4.11	4.47	4.11
91	LU7	LITHIUMUNI FPO	0.013	0.014	0.013
92	MAC	METALSACQU CDI 1:1	16.87	17.93	17.02
93	MAF	MA FIN GRP FPO	4	4.1	4
94	MEI	METEORIC FPO	0.092	0.098	0.094
95	MGX	MT GIBSON FPO	0.335	0.35	0.335
96	MIO	MACARTHURM FPO	0.05	0.055	0.05
97	MND	MONADEL FPO	11.38	11.83	11.42
98	MQWS	MQ WS ETF TMF UNITS	10	10.01	10.03
99	MTUM	BETAMTUM ETF UNITS	23.67	24.7	23.67
100	MVR	VE RESOURC ETF UNITS	32.05	32.75	32.1
101	NFL	NORFOLK FPO	0.09	0.095	0.09
102	NIS	NICKELSRCH FPO	0.015	0.016	0.016
103	NWM	NORWESTMIN FPO	0.021	0.023	0.023
104	NXD	NEXTEDLIM FPO	0.135	0.15	0.135
105	OZR	SPDR RES ETF UNITS	11.89	12.02	11.89
106	PL3	PATAGONIAL FPO	0.05	0.072	0.05
107	PLL	PIEDMONT CDI 100:1	0.13	0.135	0.13
108	PNN	POWERMIN FPO	0.083	0.088	0.083
109	POS	POSEIDON FPO	0.003	0.004	0.003
110	PR2	PR2MINERAL FPO	0.115	0.13	0.125
111	QNDQ	BETAQNDQ ETF UNITS	14.29	14.49	14.38
112	QRE	BETAASXRES ETF UNITS	6.83	6.89	6.83
113	QYLD	GBLXQYLD ETF UNITS	10.45	11.01	10.45
114	RB6	RUBIX FPO	0.065	0.066	0.068
115	RHC	RAMSAY FPO	43.9	44.9	45.2
116	RPG	RAPTIS FPO	0.008	0.013	0.008
117	SGA	SARYTOGAN FPO	0.14	0.145	0.14
118	SMP	SMARTPAY FPO NZX	1.057	1.07	1.06
119	SRN	SUREFIRE FPO	0.005	0.006	0.006
120	SVY	STAVELYMIN FPO	0.021	0.023	0.021
121	SYA	SAYONA FPO	0.028	0.03	0.028
122	SYR	SYRAH RES FPO	0.24	0.25	0.24
123	TAH	TABCORP FPO	0.58	0.585	0.58
124	TANN	BETATANETF ETF UNITS	7.13	7.17	7.23
125	TER	TERRACOM FPO	0.177	0.18	0.18
126	TGN	TUNGSTEN FPO	0.045	0.048	0.048
127	THB	THUNBIRDRE FPO	0.026	0.028	0.026
128	TNC	TRUENORTH FPO	0.035	0.043	0.04
129	TOE	TORO ENERG FPO	0.26	0.272	0.26
130	TOR	TORQUE MET FPO	0.099	0.1	0.11
131	VR1	VECTIONTEC FPO	0.015	0.018	0.017
132	VRC	VOLT FPO	0.003	0.004	0.004
133	WBT	WEEBITNANO FPO	2	2.16	2
134	WDS	WOODSIDE FPO	26.44	26.7	26.48
135	WR1	WINSOME FPO	0.48	0.515	0.48
136	ZIM	ZIMPLATS FPO 10CUS	15.44	15.92	15.5