Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1GOV VE 1GOV ETF UNITS 51.47 51.09 51.46 2 5GOV VE 5GOV ETF UNITS 52.65 52.21 52.63 3 AESG IBLGBDESG ETF UNITS 98.48 97.7 98.42 4 AGVT BETAAGVT ETF UNITS 42.75 42.37 42.58 5 ALTB I15AU ETF ETF UNITS 103.29 102.07 102.97 6 BANK GXBANK ETF UNITS 10.07 10.06 10.04 7 BNDS BETAWABNDS ETF UNITS 23.94 23.86 23.93 8 BOND SPDR BOND ETF UNITS 25.55 25.28 25.45 9 CRED BETACRED ETF UNITS 23.38 23.13 23.34 10 ECH ECHELON FPO 0.425 0.405 0.425 11 GGFD BETAGGFD TMF UNITS 22.4 21.79 22.4 12 GLDN ISPHGLDETF ETF UNITS 30.6 30.28 30.28 13 GOLD GBLX GOLD GBLX GOLD 35.19 35 35.19 14 GOVT SPDR GOVT ETF UNITS 24.64 24.38 24.57 15 GXLD GXGXLD ETF UNITS 37.79 37.49 37.79 16 HCRD BETAHCRD ETF UNITS 24.86 24.66 24.55 17 ICOR ICORPBOND ETF UNITS 95.71 95.13 95.6 18 IFRA VE INFRA ETF UNITS 21.7 21.465 21.47 19 IGB ISHUBSTRE ETF UNITS 99.5 98.79 99.42 20 IPC IM PACIFIC FPO 1.48 1.47 1.48 21 IUSG IS US IUSG ETF UNITS 105.35 103.7 105.35 22 IXI ISGLCOSTP ETF UNITS 96.8 94.98 96.8 23 IXJ ISGLHLTCA ETF UNITS 148.89 147.72 147.86 24 MAU MAGNET RES FPO 1.58 1.53 1.58 25 MAUCA MAGNET RES CTG 1.2 1.03 1.2 26 MBLPD MACQINCOME NYR3QUT 104.76 104.7 104.76 27 MQDB MQ DB ETF TMF UNITS 10.85 10.65 10.77 28 MQGPE MACQ GROUP NYR3QUT 104.2 104.09 104.2 29 MQIO MQ IO ETF TMF UNITS 10.52 10.49 10.52 30 NUGG VANECKNUGG ETF UNITS 37.8 37.61 37.4 31 OZBD BETAAUSCOM ETF UNITS 45.15 44.71 45.06 32 PLUS VE AU BOND ETF UNITS 16.97 16.88 16.96 33 RCB RUSCRPBETF ETF UNITS 20.29 20.15 20.29 34 RGB RUSGOVBETF ETF UNITS 19.34 19.2 19.33 35 RMD RESMED CDI 10:1 34.02 33.5 32.73 36 RSM RSMGOVBETF ETF UNITS 20.25 20.08 20.25 37 TOK TOLUMIN FPO 0.68 0.65 0.65 38 US10 BETAUS10 ETF UNITS 52.72 52.67 52.68 39 USTB GBLXUSTB ETF UNITS 9.55 9.49 9.55 40 UTIP BETAUTIP ETF UNITS 25.95 25.89 25.95 41 VACF VAN ACFIIE ETF UNITS 51.32 50.98 51.29 42 VAF VAUSFI ETF UNITS 46.22 45.97 46.06 43 VBLD VDGLBINFRA ETF UNITS 70.26 68.84 70.26 44 VCF VDINTCRDSC ETF UNITS 39.05 38.94 39.05 45 VDCO VDCONSERV ETF UNITS 53 52.92 52.27 46 VEFI VDETHIBOND ETF UNITS 43.29 43.18 43.28 47 WGX WESTGOLD FPO 2.95 2.84 2.81 48 ZYUS GBLXYUS ETF UNITS 15.3 15.1 15.3 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1MC MORELLA FPO 0.034 0.04 0.034 2 5EA 5EADVANCED CDI 10:1 0.13 0.137 0.13 3 A11 ATLANTICLI FPO 0.325 0.34 0.325 4 AAI ALCOA CORP CDI 1:1 41.62 47.51 44.4 5 ACDC GBLX ACDC ETF UNITS 74 79.75 74.72 6 AEF A ETHICAL FPO 3.63 3.67 3.8 7 AKN AUKING FPO 0.013 0.014 0.014 8 AKO AKORA RES FPO 0.12 0.124 0.12 9 ALK ALKANE FPO 0.395 0.41 0.4 10 AS2 ASKARI MET FPO 0.023 0.025 0.026 11 ASL ANDEAN FPO 0.64 0.655 0.645 12 ASM AUSSTRATM FPO 0.535 0.56 0.55 13 AUA AUDEARA FPO 0.025 0.028 0.025 14 AVG AUST VINT FPO 0.135 0.14 0.135 15 AVR ANTERIS FPO 14.25 14.6 14.65 16 AXL AXEL REE FPO 0.093 0.1 0.097 17 BBAB BETABBAB TMF UNITS 17.37 17.7 17.37 18 BCB BOWENCOAL FPO 0.023 0.028 0.024 19 BCM BRAZCRITML FPO 0.013 0.014 0.013 20 BHP BHP GROUP FPO 41 41.02 41.11 21 BOE BOSS EN FPO 2.875 2.88 2.94 22 BPT BEACH FPO 1.405 1.415 1.415 23 BRL BATHURST FPO 0.73 0.74 0.73 24 BTXX BTXX ETF UNITS 18.2 18.81 18.58 25 CEL CHAL GOLD FPO 0.042 0.044 0.045 26 CGR CGNRESOURC FPO 0.09 0.095 0.095 27 CHM CHIMERIC FPO 0.015 0.016 0.015 28 CHR CHARGER FPO 0.055 0.056 0.059 29 CMD CASSISUSMI FPO 0.005 0.006 0.005 30 CNQ CLEAN TEQ FPO 0.24 0.25 0.24 31 CR9 CORELLARES FPO 0.007 0.008 0.008 32 CSS CLEAN SEAS FPO 0.175 0.18 0.177 33 CXL CALIX FPO 0.82 0.9 0.83 34 D2O DUXTON FPO 1.33 1.35 1.34 35 DEV DEVEXRESOU FPO 0.22 0.235 0.22 36 DMP DOMINOS FPO 28.78 29.41 29.79 37 DRIV BETA DRIVE ETF UNITS 7.5 7.94 7.5 38 DTZ DOTZ NANO FPO 0.083 0.096 0.1 39 EDU EDU H LTD FPO 0.083 0.084 0.083 40 EGR ECOGRAF FPO 0.097 0.099 0.098 41 EL8 ELEVATEURA FPO 0.26 0.3 0.265 42 EMD EMYRIAL FPO 0.039 0.04 0.039 43 EME ENERGY MET FPO 0.065 0.072 0.065 44 EMH EUROMETALS FPO 0.215 0.22 0.215 45 EMS EASTMETALS FPO 0.017 0.024 0.019 46 EQR EQ RES FPO 0.04 0.042 0.042 47 ERTH BETAERTH ETF UNITS 7.94 8.19 8.28 48 EVS ENVIROSUIT FPO 0.039 0.042 0.039 49 FASI FIL ASIA ETF UNITS 9.33 9.55 9.33 50 FBM FUTURE BAT FPO 0.017 0.02 0.018 51 FEMX FIL GEM ETF UNITS 5.51 5.61 5.51 52 FFG FATFISH FPO 0.009 0.01 0.01 53 FGL FRUGLGROUP FPO 0.035 0.036 0.035 54 FHCO FIL AU HC ETF UNITS 9 9.13 9 55 FHNG GXFHNG ETF UNITS 8.54 9.05 8.54 56 FL1 FIRST LITH FPO 0.11 0.115 0.115 57 FMR FMR RES FPO 0.18 0.19 0.18 58 FOOD BETAAGRI ETF UNITS 6.07 6.25 6.07 59 GAL GALILEO FPO 0.16 0.165 0.16 60 GAP GALE PAC FPO 0.097 0.1 0.097 61 GC1 GLENNON FPO 0.395 0.43 0.395 62 GDA GOODDRI FPO 0.25 0.26 0.25 63 GGE GRAND GULF FPO 0.004 0.005 0.004 64 GLN GALANLITH FPO 0.115 0.125 0.15 65 GMTL GBLXGMTL ETF UNITS 6.64 6.76 6.69 66 GRE GTMETALS FPO 0.11 0.12 0.115 67 GUE GLOBAL UR FPO 0.054 0.059 0.06 68 GW1 GREENWING FPO 0.035 0.04 0.035 69 GXAI GXGXAI ETF UNITS 9.48 9.58 9.68 70 HAR HARANGA FPO 0.061 0.068 0.061 71 HCH HOT CHILI FPO 0.74 0.84 0.78 72 HE8 HELIOS FPO 0.009 0.01 0.011 73 HGEN GBLX HGEN ETF UNITS 4.3 4.54 4.3 74 HIO HAWSONSIRO FPO 0.019 0.02 0.02 75 HJHI HHI H INC ETF UNITS 0.95 0.965 0.95 76 HJPN BETA JPN ETF UNITS 15.27 15.78 15.75 77 HQUS BETAHQUS ETF UNITS 40.15 40.84 40.24 78 HZR HAZERGROUP FPO 0.315 0.33 0.315 79 IGO IGOLIMITED FPO 5.03 5.27 5.03 80 IJP ISHMSJAP ETF UNITS 89 90 90.49 81 ILU ILUKA RES FPO 5.5 5.655 5.5 82 IPD IMPEDIMED FPO 0.056 0.059 0.059 83 JEGA JPMJEGA ETF UNITS 50.05 50.2 50.09 84 JHLO JPM GS HEQ ETF UNITS 50.05 50.25 50.05 85 L1M LIGHTNING FPO 0.05 0.06 0.05 86 LEND VE LEND ETF UNITS 18.95 19.15 19 87 LIC LIFESTYLE FPO 8.52 8.76 8.53 88 LKE LAKE RES FPO 0.033 0.035 0.033 89 LNYN LIF ETF ETF UNITS 1.65 1.68 1.65 90 LTM ARCADIUM CDI 1:1 4.11 4.47 4.11 91 LU7 LITHIUMUNI FPO 0.013 0.014 0.013 92 MAC METALSACQU CDI 1:1 16.87 17.93 17.02 93 MAF MA FIN GRP FPO 4 4.1 4 94 MEI METEORIC FPO 0.092 0.098 0.094 95 MGX MT GIBSON FPO 0.335 0.35 0.335 96 MIO MACARTHURM FPO 0.05 0.055 0.05 97 MND MONADEL FPO 11.38 11.83 11.42 98 MQWS MQ WS ETF TMF UNITS 10 10.01 10.03 99 MTUM BETAMTUM ETF UNITS 23.67 24.7 23.67 100 MVR VE RESOURC ETF UNITS 32.05 32.75 32.1 101 NFL NORFOLK FPO 0.09 0.095 0.09 102 NIS NICKELSRCH FPO 0.015 0.016 0.016 103 NWM NORWESTMIN FPO 0.021 0.023 0.023 104 NXD NEXTEDLIM FPO 0.135 0.15 0.135 105 OZR SPDR RES ETF UNITS 11.89 12.02 11.89 106 PL3 PATAGONIAL FPO 0.05 0.072 0.05 107 PLL PIEDMONT CDI 100:1 0.13 0.135 0.13 108 PNN POWERMIN FPO 0.083 0.088 0.083 109 POS POSEIDON FPO 0.003 0.004 0.003 110 PR2 PR2MINERAL FPO 0.115 0.13 0.125 111 QNDQ BETAQNDQ ETF UNITS 14.29 14.49 14.38 112 QRE BETAASXRES ETF UNITS 6.83 6.89 6.83 113 QYLD GBLXQYLD ETF UNITS 10.45 11.01 10.45 114 RB6 RUBIX FPO 0.065 0.066 0.068 115 RHC RAMSAY FPO 43.9 44.9 45.2 116 RPG RAPTIS FPO 0.008 0.013 0.008 117 SGA SARYTOGAN FPO 0.14 0.145 0.14 118 SMP SMARTPAY FPO NZX 1.057 1.07 1.06 119 SRN SUREFIRE FPO 0.005 0.006 0.006 120 SVY STAVELYMIN FPO 0.021 0.023 0.021 121 SYA SAYONA FPO 0.028 0.03 0.028 122 SYR SYRAH RES FPO 0.24 0.25 0.24 123 TAH TABCORP FPO 0.58 0.585 0.58 124 TANN BETATANETF ETF UNITS 7.13 7.17 7.23 125 TER TERRACOM FPO 0.177 0.18 0.18 126 TGN TUNGSTEN FPO 0.045 0.048 0.048 127 THB THUNBIRDRE FPO 0.026 0.028 0.026 128 TNC TRUENORTH FPO 0.035 0.043 0.04 129 TOE TORO ENERG FPO 0.26 0.272 0.26 130 TOR TORQUE MET FPO 0.099 0.1 0.11 131 VR1 VECTIONTEC FPO 0.015 0.018 0.017 132 VRC VOLT FPO 0.003 0.004 0.004 133 WBT WEEBITNANO FPO 2 2.16 2 134 WDS WOODSIDE FPO 26.44 26.7 26.48 135 WR1 WINSOME FPO 0.48 0.515 0.48 136 ZIM ZIMPLATS FPO 10CUS 15.44 15.92 15.5
