Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ATX AMPLIA FPO 0.145 0.135 0.135 2 AUC AUSGOLD FPO 0.3 0.043 0.295 3 DCG DECMIL GRP FPO 0.3 0.297 0.297 4 EDC EILDON CAP STAPLED 0.95 0.935 0.95 5 FZR FZRIVCORP FPO 0.175 0.17 0.175 6 GGAB BETAGGAB TMF UNITS 22.51 22.38 22.34 7 KOV KORVEST FPO 10.63 10.6 10.63 8 LRL LABYRINTH FPO 0.02 0.019 0.02 9 MAU MAGNET RES FPO 1.645 1.58 1.6 10 MHI MERCHANT FPO 1C 0.07 0.063 0.07 11 MQGPE MACQ GROUP NYR3QUT 104.48 104.2 104.2 12 SHA SHAPE AUST FPO 2.41 2.4 2.37 13 VYS VYSARNLTD FPO 0.43 0.42 0.42 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AI ALGORAE FPO 0.007 0.008 0.008 2 1MC MORELLA FPO 0.031 0.034 0.033 3 5EA 5EADVANCED CDI 10:1 0.125 0.13 0.125 4 A11 ATLANTICLI FPO 0.265 0.325 0.265 5 AAM AUMEGA FPO 0.034 0.045 0.04 6 AD8 AUDINATEGL FPO 6.5 9.5 8.48 7 AGD AUST GOLD FPO 0.015 0.018 0.015 8 ALK ALKANE FPO 0.38 0.395 0.4 9 ARV ARTEMIS FPO 0.007 0.008 0.008 10 ASM AUSSTRATM FPO 0.525 0.535 0.525 11 AVG AUST VINT FPO 0.13 0.135 0.135 12 AVR ANTERIS FPO 13.11 14.25 14 13 AZ9 ASIABATMET CDI 1:1 0.018 0.02 0.019 14 BCA BLK CANYON FPO 0.065 0.069 0.065 15 BCB BOWENCOAL FPO 0.014 0.023 0.017 16 BKI BKI INVEST FPO 1.645 1.66 1.705 17 BPT BEACH FPO 1.395 1.405 1.405 18 BRL BATHURST FPO 0.72 0.73 0.76 19 BSN BASINENRGY FPO 0.039 0.048 0.042 20 BSX BLACKSTONE FPO 0.03 0.033 0.031 21 BTE BOTALA FPO 0.065 0.069 0.065 22 CC9 CHARIOT FPO 0.1 0.11 0.102 23 CCE CARNEGIE FPO 0.039 0.04 0.04 24 CGR CGNRESOURC FPO 0.087 0.09 0.087 25 CKF COLLINS FD FPO 8.55 8.67 8.59 26 CNQ CLEAN TEQ FPO 0.21 0.24 0.22 27 COB COBALT BLU FPO 0.071 0.072 0.071 28 CUF CUFE FPO 0.008 0.009 0.008 29 CXL CALIX FPO 0.81 0.82 0.875 30 CYC CYCLOPHARM FPO 1.35 1.36 1.4 31 DGL DGL GROUP FPO 0.51 0.52 0.52 32 EGR ECOGRAF FPO 0.096 0.097 0.097 33 EMD EMYRIAL FPO 0.035 0.039 0.038 34 EMH EUROMETALS FPO 0.2 0.215 0.2 35 EMXC EMXCISHS ETF UNITS 25.35 25.51 25.38 36 FEMX FIL GEM ETF UNITS 5.43 5.51 5.8 37 FGL FRUGLGROUP FPO 0.03 0.035 0.036 38 FIN FINRESOURC FPO 0.005 0.006 0.007 39 FME FUTURE MET FPO 0.016 0.019 0.017 40 GAL GALILEO FPO 0.155 0.16 0.17 41 GAP GALE PAC FPO 0.095 0.097 0.095 42 GAS STATE GAS FPO 0.051 0.083 0.055 43 GLL GAL ENERGY FPO 0.017 0.019 0.019 44 GNG GR ENGIN FPO 1.885 1.895 1.91 45 GRV GREENVALE FPO 0.022 0.025 0.028 46 GRX GREENXMETA FPO 0.79 0.8 0.79 47 HGV HYGROVEST FPO 0.037 0.04 0.039 48 HHIF HHI H INNO ETF UNITS 0.93 0.955 0.93 49 HZR HAZERGROUP FPO 0.29 0.315 0.305 50 IEL IEL FPO 13.44 13.56 13.57 51 IGO IGOLIMITED FPO 4.98 5.03 4.98 52 ILU ILUKA RES FPO 5.42 5.5 5.42 53 IR1 IRISMETALS FPO 0.19 0.195 0.19 54 IXR IONICRARE FPO 0.008 0.009 0.009 55 JRV JERVOIS FPO 0.013 0.014 0.014 56 KM1 KALIMETALS FPO 0.135 0.14 0.135 57 LEND VE LEND ETF UNITS 18.71 18.95 18.78 58 LIC LIFESTYLE FPO 8.5 8.52 8.71 59 LLI LOYALLITH FPO 0.1 0.105 0.1 60 LMG LATROBE FPO 0.036 0.037 0.036 61 LNYN LIF ETF ETF UNITS 1.635 1.65 1.635 62 LTM ARCADIUM CDI 1:1 3.97 4.11 4.01 63 MAC METALSACQU CDI 1:1 16.79 16.87 17.01 64 MAF MA FIN GRP FPO 3.95 4 3.95 65 MAY MELBANA FPO 0.02 0.021 0.021 66 MEI METEORIC FPO 0.091 0.092 0.093 67 MIN MINERALRES FPO 50.64 51.32 50.97 68 MOV MOVE LOGIS FPO NZX 0.2 0.23 0.2 69 MOZ MOSAIC FPO 0.045 0.057 0.046 70 MTUM BETAMTUM ETF UNITS 23.56 23.67 23.75 71 MVR VE RESOURC ETF UNITS 31.9 32.05 31.97 72 MX1 MICRO-X FPO 0.073 0.074 0.073 73 NHE NOBLHELIUM FPO 0.051 0.054 0.051 74 NMT NEOMETALS FPO 0.064 0.068 0.068 75 NSX NSX LTD FPO 0.014 0.016 0.014 76 NXD NEXTEDLIM FPO 0.13 0.135 0.13 77 OD6 OD6METALS FPO 0.034 0.038 0.034 78 OZR SPDR RES ETF UNITS 11.8 11.89 11.86 79 PIM PIMINERALS FPO 0.045 0.047 0.045 80 PMT PATRIOTBAT CDI 10:1 0.425 0.45 0.44 81 PNN POWERMIN FPO 0.08 0.083 0.082 82 QNDQ BETAQNDQ ETF UNITS 14.24 14.29 14.25 83 QRE BETAASXRES ETF UNITS 6.79 6.83 6.81 84 RAU RESOURO CDI 1:1 0.35 0.37 0.395 85 RGOS RGOS ETF ETF UNITS 19.4 19.74 19.4 86 RGT ARGENTBIO FPO 0.23 0.25 0.27 87 RHC RAMSAY FPO 43.56 43.9 43.74 88 SGA SARYTOGAN FPO 0.13 0.14 0.14 89 SMP SMARTPAY FPO NZX 1.02 1.057 1.06 90 STM SUN METALS FPO 0.007 0.008 0.007 91 SWTZ SWTZDIVGRO TMF UNITS 2.35 2.38 2.37 92 SYA SAYONA FPO 0.026 0.028 0.027 93 T92 TERRA URAN FPO 0.071 0.075 0.071 94 TGF TRIBECA FPO 1.375 1.4 1.4 95 TLG TALGAGROUP FPO 0.38 0.385 0.41 96 TMB TAMBOURAH FPO 0.037 0.041 0.037 97 TMX TERRAIN FPO 0.002 0.003 0.004 98 UBI UNI BIOSEN CDI FORUS 0.12 0.127 0.12 99 VMC VENUS MET FPO 0.058 0.063 0.058 100 WBT WEEBITNANO FPO 1.97 2 2 101 WDS WOODSIDE FPO 25.02 26.44 25.12 102 WKT WALKABOUT FPO 0.091 0.1 0.098 103 WMI WAM MICRO FPO 1.34 1.35 1.4 104 XARO ACTIVEXBND TMF UNITS 23 23.38 23.61 105 XMET BETAXMET ETF UNITS 6.26 6.52 6.84 106 ZIM ZIMPLATS FPO 10CUS 15 15.44 16 107 ZNC ZENITH MIN FPO 0.045 0.046 0.045
- Forums
- ASX - Day Trading
- Day traders' after-market lounge August 6
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)