Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BMT BEAMTREEHD FPO 0.3 0.28 0.265 2 CAG CAPE RANGE FPO 0.165 0.16 0.165 3 GEM G8 EDUCATE FPO 1.37 1.36 1.34 4 HVY HEAVY MIN FPO 0.175 0.155 0.14 5 RTH RAS TECH FPO 1.55 1.5 1.42 6 TWR TOWER FPO NZX 1.065 1.06 1.037 52Week Lows.
Symbol Company New Low Old Low Last Price 1 4DX 4DMEDICAL FPO 0.435 0.45 0.44 2 ADT ADRIATIC CDI 1:1 2.47 2.8 2.59 3 AOV AMOTIV FPO 9.84 9.88 9.84 4 APE EAGERS FPO 9.78 9.87 9.82 5 ASL ANDEAN FPO 0.565 0.61 0.565 6 ASM AUSSTRATM FPO 0.465 0.525 0.465 7 BBL BRIS BRONC FPO 0.81 0.87 0.81 8 BHP BHP GROUP FPO 40.06 40.88 40.21 9 BMM BALKAN MIN FPO 0.04 0.049 0.042 10 BOE BOSS EN FPO 2.87 2.875 2.87 11 BPT BEACH FPO 1.385 1.392 1.39 12 BRL BATHURST FPO 0.7 0.72 0.7 13 CC9 CHARIOT FPO 0.099 0.1 0.105 14 CDE CODEIFAI FPO 0.001 0.002 0.001 15 CEL CHAL GOLD FPO 0.041 0.042 0.041 16 CHL CAMPLIFY FPO 1.075 1.09 1.105 17 CMB CAMBIUM FPO 0.395 0.4 0.395 18 CMO COSMOMETAL FPO 0.032 0.033 0.032 19 CNB CARNABYRES FPO 0.405 0.41 0.415 20 COB COBALT BLU FPO 0.066 0.069 0.068 21 CPM COOPERMET FPO 0.051 0.058 0.055 22 CR9 CORELLARES FPO 0.006 0.007 0.006 23 CSC CAPSTONE CDI 1:1 8.64 9.37 8.64 24 DEV DEVEXRESOU FPO 0.21 0.215 0.21 25 DRIV BETA DRIVE ETF UNITS 7.48 7.5 7.49 26 DRR DETERRA RE FPO 3.73 3.76 3.77 27 EDOC BETAEDOC ETF UNITS 8.32 8.39 8.32 28 EGG ENERO FPO 1.06 1.165 1.1 29 EMN EUROMNGNSE CDI 1:1 0.042 0.044 0.047 30 EUR EUROLITH FPO 0.043 0.044 0.044 31 FCG FREEDOM FPO 0.13 0.135 0.13 32 FDR FINDER FPO 0.052 0.055 0.052 33 FMG FORTESCUE FPO 18.08 18.26 18.1 34 FMR FMR RES FPO 0.175 0.18 0.175 35 G11 G11 FPO 0.016 0.018 0.016 36 GL1 GLOBALLITH FPO 0.235 0.245 0.235 37 GMTL GBLXGMTL ETF UNITS 6.45 6.5 6.45 38 GRX GREENXMETA FPO 0.76 0.79 0.76 39 GTG GENE TECH FPO 0.036 0.039 0.036 40 GUE GLOBAL UR FPO 0.052 0.054 0.055 41 GW1 GREENWING FPO 0.033 0.035 0.039 42 HE8 HELIOS FPO 0.008 0.009 0.008 43 HHIF HHI H INNO ETF UNITS 0.91 0.93 0.92 44 HJHI HHI H INC ETF UNITS 0.935 0.94 0.94 45 HQUS BETAHQUS ETF UNITS 39.89 40.15 39.96 46 IBX IMAGIONBIO FPO 0.031 0.035 0.038 47 IEL IEL FPO 13.25 13.44 13.58 48 IR1 IRISMETALS FPO 0.17 0.175 0.2 49 JNDQ BETAJNDQ ETF UNITS 14.45 14.57 14.45 50 JRV JERVOIS FPO 0.012 0.013 0.013 51 LAT LAT FPO 0.097 0.1 0.1 52 LGP LITTLEGRN FPO 0.092 0.094 0.093 53 MAC METALSACQU CDI 1:1 15.705 16.72 16.48 54 MIN MINERALRES FPO 50.25 50.43 50.92 55 MKR MANUKARES FPO 0.026 0.028 0.031 56 MOZ MOSAIC FPO 0.03 0.034 0.035 57 MQEG MQ GE ETF ETF UNITS 9.92 9.97 9.93 58 MQWS MQ WS ETF TMF UNITS 9.95 10 9.95 59 MRZ MONT ROYAL FPO 0.042 0.05 0.042 60 MVR VE RESOURC ETF UNITS 31.73 31.8 31.79 61 MX1 MICRO-X FPO 0.07 0.073 0.07 62 NMT NEOMETALS FPO 0.062 0.063 0.064 63 OD6 OD6METALS FPO 0.032 0.034 0.036 64 ODY ODYSSEYGL FPO 0.013 0.014 0.013 65 ORA ORORA FPO 1.87 1.89 1.885 66 ORP ORPHEUSURA FPO 0.054 0.056 0.054 67 OZR SPDR RES ETF UNITS 11.62 11.77 11.62 68 PIM PIMINERALS FPO 0.04 0.045 0.04 69 PPY PAPYRUS FPO 0.008 0.009 0.008 70 PR2 PR2MINERAL FPO 0.105 0.115 0.105 71 PV1 PROVARIS FPO 0.019 0.02 0.019 72 QNDQ BETAQNDQ ETF UNITS 13.99 14.15 13.99 73 QRE BETAASXRES ETF UNITS 6.67 6.77 6.68 74 RAU RESOURO CDI 1:1 0.325 0.35 0.365 75 RWL RUBICON FPO 0.22 0.26 0.22 76 SES SECOS FPO 0.02 0.021 0.02 77 SNX SIERRA NEV CDI FORUS 0.028 0.032 0.031 78 STG STRAKER FPO 0.35 0.355 0.35 79 SVY STAVELYMIN FPO 0.019 0.021 0.022 80 SYR SYRAH RES FPO 0.23 0.24 0.23 81 TAH TABCORP FPO 0.54 0.575 0.55 82 TOR TORQUE MET FPO 0.096 0.099 0.105 83 TYX TYRANNA FPO 0.003 0.004 0.003 84 WAG AUSWEALTH FPO 0.275 0.28 0.275 85 WDS WOODSIDE FPO 24.93 25.02 24.93 86 WLE WAMLEADERS FPO 1.235 1.245 1.245 87 WOA WIDE OPEN FPO 0.014 0.015 0.015 88 WOT WOTSO STAPLED 0.73 0.75 0.73 89 ZNC ZENITH MIN FPO 0.036 0.04 0.036
