Day traders' after-market lounge December 21, page-16

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABY	ADOREBEAUT FPO	1.38	1.35	1.38
2	ACF	ACROW FPO	1.035	1.005	1.035
3	AESG	IBLGBDESG ETF UNITS	97.36	97.1	97.11
4	ALA	AROVELLA FPO	0.125	0.12	0.12
5	ALD	AMPOL FPO	36.03	35.89	36.03
6	APW	AIMSPROSEC UNIT	1.43	1.42	1.4
7	AWJ	AURICMIN FPO	0.08	0.077	0.08
8	AYLD	GBLXAYLD ETF UNITS	10.29	10.25	10.26
9	BLD	BORAL LTD FPO	5.28	5.27	5.19
10	CAA	CAPRAL FPO	9.35	9.25	9.23
11	CAF	C ALLIANCE FPO	0.31	0.3	0.31
12	CKF	COLLINS FD FPO	12.25	12.235	11.95
13	CRYP	BETACRYP ETF UNITS	4.33	4.28	4.33
14	CU6	CLARITY PH FPO	1.84	1.75	1.775
15	DHOF	DTREE HYBD TMF UNITS	9.4	9.35	9.4
16	FRM	FARM PRIDE FPO	0.175	0.16	0.165
17	GGAB	BETAGGAB TMF UNITS	21.95	21.71	21.95
18	GRNV	VE SUSTAIN ETF UNITS	28.79	28.76	28.62
19	HCRD	BETAHCRD ETF UNITS	24.03	24.01	24.03
20	IBAL	ISBLESGETF ETF UNITS	26.87	26.76	26.86
21	IHD	ISHDIVOPP ETF UNITS	14.1	14.05	14.02
22	IMB	INTELLMGL FPO	0.4	0.355	0.4
23	IYLD	IYIELDPLUS ETF UNITS	99.05	99.01	98.69
24	JHX	J HARDIE CDI 1:1	55.02	54.79	54.57
25	KYP	KINATICO FPO	0.125	0.12	0.125
26	LOT	LOTUSRES FPO	0.32	0.315	0.32
27	LRT	LOWELL RES UNITS	1.445	1.44	1.445
28	MFOA	MFOABSGROW TMF UNITS	10.97	10.95	10.96
29	MIL	MIL-SG FPO	0.63	0.62	0.62
30	MRM	MMAOFFSHOR FPO	1.885	1.875	1.87
31	MYG	MAYFGROUP FPO	0.57	0.555	0.55
32	MYX	M PHARMA FPO	6.35	6.27	6.33
33	PFP	PROPEL FP FPO	5.15	5.14	5.13
34	QFN	BETAASXFIN ETF UNITS	12.67	12.66	12.59
35	QHAL	VEQUAL HDG ETF UNITS	42	41.99	41.36
36	RARI	RARIETF ETF UNITS	26.2	26.13	25.99
37	RIO	RIO TINTO FPO	135.4	134.89	134.4
38	SFY	SPDR 50 ETF UNITS	67.5	67.48	67.22
39	SHA	SHAPE AUST FPO	1.76	1.75	1.76
40	SUBD	VE AU SUBD ETF UNITS	25.04	25.03	25.02
41	SXG	SOUTHXGOLD FPO	1.39	1.34	1.345
42	URW	UNIBALWEST CDI 20:1	5.55	5.53	5.47
43	US10	BETAUS10 ETF UNITS	52.45	52.24	52.45
44	USHY	GBLXUSHY ETF UNITS	10.6	10.51	10.42
45	UTIP	BETAUTIP ETF UNITS	25.74	25.73	25.72
46	VCF	VDINTCRDSC ETF UNITS	38.86	38.74	38.78
47	VDBA	VDBALANCE ETF UNITS	52.99	52.86	52.79
48	VNL	VINYLGROUP FPO	0.055	0.054	0.055
49	VVLU	VDGLOBVALU TMF UNITS	69.62	67.1	65.8
50	WA1	WA1 RES FPO	12.41	11.35	12.15
51	WAT	WATERCO FPO	4.86	4.85	4.86
52	XGOV	VE XGOV ETF UNITS	52.34	52.01	52.34

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABE	AUBONDEXCH FPO	0.062	0.065	0.062
2	BBAB	BETABBAB TMF UNITS	18.26	18.44	18.26
3	BNZ	BENZMINING CDI 1:1	0.235	0.24	0.235
4	C7A	CLARA RES FPO	0.02	0.021	0.02
5	CETF	VE CHINA ETF UNITS	45.35	45.4	45.35
6	CLU	CLUEY LTD FPO	0.07	0.072	0.072
7	CNEW	VE CH NEW ETF UNITS	6.14	6.3	6.29
8	EAFZ	ELSTN EAFZ TMF UNITS	5.8	5.86	5.8
9	EMB	EMBELTON FPO	9.95	10	9.95
10	GSS	GENETICSIG FPO	0.42	0.435	0.45
11	HCL	HIGHCOMLTD FPO	0.355	0.36	0.38
12	ICI	ICANDY FPO	0.025	0.026	0.026
13	IKE	IKE GPS FPO NZX	0.4	0.415	0.4
14	IZZ	ISHCHICAP ETF UNITS	34.68	35.32	35.27
15	KRM	KINGSROSE FPO	0.04	0.041	0.042
16	MAP	MICROBA FPO	0.19	0.195	0.195
17	NIC	NICKLINDUS FPO	0.662	0.665	0.67
18	NMR	NATIVE MIN FPO	0.023	0.024	0.023
19	NRZ	NEURIZER FPO	0.015	0.017	0.017
20	PAXX	PTMASIAFND TMF UNITS	3.93	3.94	3.93
21	SHV	SELECT FPO	2.78	2.94	2.9
22	SPQ	SUPERIOR FPO	0.01	0.012	0.012
23	T88	TAITON FPO	0.086	0.093	0.086
24	VMS	VENTUREMIN FPO	0.006	0.007	0.007
25	VR1	VECTIONTEC FPO	0.02	0.021	0.02