Day traders' after-market lounge December 6, page-31

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	CNEW	VE CH NEW ETF UNITS	9.93	9.86	9.9
2	DVP	DEVELOP FPO	3.84	3.79	3.84
3	DVPDB	DEVELOP DEF SET	3.84	3.79	3.84
4	DXI	DEXUSIND STAPLED	3.36	3.34	3.32
5	FFX	FIREFINCH FPO	0.855	0.835	0.725
6	IOO	ISGL100ETF ETF UNITS	107.25	107.03	107.17
7	JHX	J HARDIE CDI 1:1	57.19	57.15	56.39
8	KOV	KORVEST FPO	7	6.94	7
9	LYC	LYNAS FPO	9.33	9.32	9.2
10	MLX	METALS X FPO	0.52	0.48	0.495
11	MQGPE	MACQ GROUP NYR3QUT	102.8	102	102.8
12	NTD	TYRENWHEEL FPO	1.41	1.38	1.41
13	PBL	PARABELLUM FPO	0.26	0.22	0.235
14	PEKDA	PEAK RES DEF SET	0.75	0.73	0.715
15	RDG	RESDEV FPO	0.064	0.063	0.06
16	USD	BETASH USD ETF UNITS	13.67	13.59	13.65
17	VBLD	VDGLBINFRA ETF UNITS	63.42	63.2	63.38
18	VLUE	VE VLUE ETF UNITS	22.74	22.67	22.71
19	VSL	VULCAN S FPO	8.75	8.18	8.5
20	WR1	WINSOME FPO	0.39	0.365	0.335
21	YANK	BETAYANK TMF UNITS	11.72	11.54	11.7

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.077	0.079	0.08
2	3DA	AMAEROINT FPO	0.26	0.265	0.26
3	3DP	POINTERRA FPO	0.33	0.35	0.34
4	99L	NINETYNIN CDI 1:1	0.04	0.043	0.04
5	ADD	ADAVALE FPO	0.035	0.04	0.037
6	ADR	ADHERIUM FPO	0.01	0.011	0.01
7	AE1	AERISON FPO	0.18	0.185	0.18
8	AGC	AGCLTD FPO	0.09	0.094	0.096
9	AIV	ACTIVEX FPO	0.064	0.069	0.064
10	AJQ	ARMOUR FPO	0.019	0.02	0.02
11	AML	AEON METAL FPO	0.039	0.04	0.039
12	APM	APM HUMAN FPO	2.56	2.58	2.57
13	ATH	ALTERITY FPO	0.022	0.023	0.022
14	AUDS	BETAAUDS TMF UNITS	8.32	8.5	8.35
15	AUE	AURUM RES FPO	0.17	0.175	0.17
16	BAP	BAPCOR LTD FPO	6.17	6.62	6.41
17	BBT	BLUEBET FPO	1.32	1.365	1.35
18	BEZ	BESRAGOLD CDI 1:1	0.11	0.115	0.125
19	BKG	BOOK FPO	1.69	1.97	1.85
20	BKY	BERKELEY FPO	0.15	0.155	0.15
21	BVS	BRAVURA FPO	2.31	2.42	2.31
22	C1X	COSMOSEXP FPO	0.16	0.175	0.165
23	CAT	CATAPULT FPO	1.4	1.455	1.4
24	CAY	CANYON FPO	0.078	0.08	0.079
25	CBAPF	CWLTH BANK NYR3QUT	100.02	100.9	100.06
26	CBE	COBRE FPO	0.078	0.08	0.078
27	CDA	CODAN FPO	9.03	9.2	9.11
28	CLB	CANDY CLUB FPO	0.086	0.089	0.088
29	CLH	COLL HOUSE FPO	0.145	0.15	0.145
30	CPH	CRESO FPO	0.09	0.091	0.09
31	CPM	COOPERMET FPO	0.16	0.162	0.16
32	CRYP	BETACRYP ETF UNITS	8.6	9.88	8.69
33	CURE	ETFS CURE ETF UNITS	53.65	54.26	53.82
34	CXU	CAULDRON FPO	0.022	0.024	0.023
35	CYM	CYPRIUMMET FPO	0.14	0.17	0.145
36	DC2	DCTWO FPO	0.13	0.145	0.13
37	DCN	DACIANGOLD FPO	0.167	0.195	0.17
38	DOC	DOCTORCARE CDI 1:1	0.46	0.485	0.47
39	DTC	DAMSTRA FPO	0.35	0.4	0.36
40	DUG	DUG TECH FPO	0.55	0.56	0.555
41	E25	ELEMENT25 FPO	1.02	1.025	1.055
42	EOS	ELEC OPTIC FPO	2.28	2.38	2.31
43	EQN	EQUINOX FPO	0.18	0.195	0.18
44	ESR	ESTRELLA R FPO	0.025	0.029	0.025
45	EXL	ELIXINOL FPO	0.08	0.081	0.082
46	FIJ	FIJI KAVA FPO	0.077	0.079	0.078
47	FLC	FLUENCE FPO	0.15	0.155	0.15
48	FML	FOCUS MIN FPO	0.23	0.235	0.245
49	FOD	FOOD REV FPO	0.023	0.024	0.023
50	G6M	GROUP6METL FPO	0.13	0.135	0.13
51	GFN	GEFEN INT FPO	0.495	0.53	0.505
52	GMR	GOLDEN RIM FPO	0.085	0.086	0.086
53	GSM	GOLDENSTAT FPO	0.087	0.091	0.087
54	HE8	HELIOS FPO	0.107	0.11	0.107
55	HFY	HUBIFYLTD FPO	0.06	0.063	0.06
56	HVM	HAPPY VAL FPO	0.057	0.06	0.057
57	KAL	KALGOORLIE FPO	0.145	0.15	0.145
58	KGN	KOGAN.COM FPO	7.2	7.69	7.2
59	KLL	KALIUMLAKE FPO	0.155	0.16	0.16
60	KLS	KELSIAN FPO	6.185	6.19	6.26
61	KPO	KALINA FPO	0.022	0.025	0.023
62	LBY	LAYBUY GHL FPO	0.195	0.205	0.205
63	LGM	LEGACY MIN FPO	0.155	0.16	0.155
64	LIS	LISENERGY FPO	1.41	1.615	1.41
65	LVT	LIVETILES FPO	0.092	0.094	0.093
66	LYK	LYKOSMETAL FPO	0.25	0.26	0.26
67	LYN	LYCAON FPO	0.385	0.395	0.39
68	MCM	MCMINING FPO	0.082	0.083	0.082
69	MFB	MY FOODBAG FPO NZX	1.14	1.16	1.14
70	MFG	MAG FINC FPO	30.35	31.17	31.08
71	MM1	MIDAS FPO	0.16	0.165	0.16
72	MMG	MONGERGOLD FPO	0.205	0.22	0.205
73	MMM	MARLEYSPN CDI1000:1	0.785	0.8	0.8
74	NCZDA	NEWCENTUR DEF SET	1.91	2	2
75	NEA	NEARMAP FPO	1.37	1.49	1.385
76	NGS	NGSLTD FPO	0.165	0.17	0.165
77	NKL	NICKELXLTD FPO	0.105	0.11	0.105
78	NNG	NEXION GRO FPO	0.15	0.155	0.15
79	NSX	NSX LTD FPO	0.068	0.075	0.068
80	NVU	NANOVEU FPO	0.03	0.035	0.03
81	NXL	NUIX LTD FPO	1.965	2.06	1.97
82	OEC	ORBITAL FPO	0.4	0.415	0.4
83	OPT	OPTHEA FPO	1.075	1.09	1.095
84	OSP	OSPREY MED CDI FORUS	0.715	0.72	0.715
85	PBH	POINTSBET FPO	6.63	6.75	6.65
86	PDL	PENDAL FPO	5.61	5.765	5.61
87	PEB	PACIFIC ED FPO NZX	1.14	1.15	1.14
88	PGL	PROSPA GRP FPO	0.74	0.77	0.74
89	PLG	PEARL GULL FPO	0.073	0.08	0.076
90	PWR	PETERWA FPO	2.77	2.84	2.8
91	PYG	PAYGROUP FPO	0.4	0.42	0.41
92	RAD	RADIOPHARM FPO	0.3	0.33	0.31
93	RMC	RESIMAC FPO	1.525	1.535	1.55
94	ROO	ROOTS CDI 1:1	0.007	0.008	0.008
95	RTH	RAS TECH FPO	1.4	1.48	1.4
96	SCT	SCOUTSEC FPO	0.033	0.037	0.033
97	SFG	SEAFARMS FPO	0.029	0.034	0.031
98	SIG	SIGMAHEALT FPO	0.485	0.505	0.485
99	SPT	SPLITIT FPO	0.24	0.255	0.24
100	SRI	SIPA RES. FPO	0.048	0.05	0.048
101	SRK	STRIKE FPO	0.09	0.091	0.09
102	SYM	SYMBIO HLD FPO	6.7	6.83	6.72
103	SZL	SEZZLE INC CDI FORUS	3.16	3.68	3.17
104	TAM	TANAMI FPO	0.06	0.064	0.062
105	TAR	TARUGAMIN FPO	0.035	0.04	0.037
106	TBA	TOMBOLA FPO	0.029	0.031	0.029
107	TG1	TECHGEN FPO	0.16	0.165	0.16
108	TI1	TOMBADOR FPO	0.029	0.03	0.03
109	TMR	TEMPUS FPO	0.11	0.115	0.11
110	TTT	TITOMIC FPO	0.195	0.2	0.195
111	TVL	TOUCHVENTR FPO	0.27	0.28	0.28
112	VTI	VISIONTECH CDI FORUS	0.88	0.885	0.88
113	WAR	WAM STRATG FPO	1.205	1.21	1.215
114	WC1	WESTCOBAR FPO	0.135	0.14	0.135
115	WRM	WHITEROCK FPO	0.235	0.26	0.24
116	WSP	WHISPIR FPO	1.76	1.835	1.82
117	Z1P	ZIPCOLTD FPO	4.34	4.78	4.34
118	ZNO	ZOONOGROUP FPO	0.345	0.38	0.345