Day traders' after-market lounge December 9, page-29

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABE	AUBONDEXCH FPO	0.76	0.7	0.665
2	AGN	ARGENICA FPO	0.775	0.715	0.75
3	ARG	ARGO FPO	9.88	9.85	9.88
4	CG1	CARBONXT FPO	0.345	0.34	0.345
5	DGGF	BETA DGGF ETF UNITS	28.02	28	27.84
6	DVP	DEVELOP FPO	4.13	4.09	4.08
7	DZZF	BETA DZZF ETF UNITS	28.94	28.89	28.74
8	F100	BETA F100 ETF UNITS	10.51	10.5	10.39
9	GNC	GRAINCORP FPO	7.39	7.28	7.28
10	HLA	HEALTHIA FPO	2.25	2.2	2.15
11	IGO	IGOLIMITED FPO	10.68	10.58	10.36
12	LYC	LYNAS FPO	9.55	9.43	9.33
13	NCZDA	NEWCENTUR DEF SET	2.12	2.08	2.02
14	NEU	NEUREN FPO NZ	4.02	3.56	3.9
15	NSR	NSREIT STAPLED	2.56	2.55	2.51
16	OFX	OZFOREX FPO	2.16	2.09	2.11
17	OZL	OZMINER FPO	27.23	27.15	27.06
18	PE1	PENGANAPET UNITS	1.66	1.595	1.655
19	PEKDA	PEAK RES DEF SET	0.86	0.835	0.86
20	RBD	RESTBRANNZ FPO NZX	12.5	12.42	12.5
21	RFF	RURALFUNDS STAPLED	3.04	3.035	3.04
22	SHL	SONIC HLTH FPO	44.76	44.17	44.35
23	SKT	SKY NET TV FPO NZ	2.32	2.3	2.3
24	SYD	SYDAIRPORT STAPLED	8.6	8.48	8.59
25	VESG	VDETHISHS ETF UNITS	79.99	79.95	78.58

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	99L	NINETYNIN CDI 1:1	0.035	0.038	0.041
2	ALA	AROVELLA FPO	0.034	0.035	0.035
3	AUT	AUTECO FPO	0.067	0.068	0.069
4	BIO	BIOME AUST FPO	0.095	0.1	0.095
5	CLA	CELRES FPO	0.018	0.02	0.019
6	CPH	CRESO FPO	0.087	0.09	0.087
7	CR9	CORELLARES FPO	0.039	0.04	0.039
8	CU6	CLARITY PH FPO	0.74	0.815	0.74
9	DOC	DOCTORCARE CDI 1:1	0.435	0.45	0.435
10	DTC	DAMSTRA FPO	0.335	0.35	0.335
11	DUN	DUNDAS FPO	0.185	0.195	0.185
12	EBR	EBR SYSTEM CDI FORUS	0.925	0.94	0.94
13	EPN	EPSILON FPO	0.09	0.095	0.091
14	FIJ	FIJI KAVA FPO	0.076	0.077	0.076
15	FMS	FLINDERS FPO	0.52	0.53	0.52
16	GUL	GULLEWA FPO	0.069	0.075	0.069
17	HMI	HIREMII FPO	0.054	0.055	0.054
18	IKE	IKE GPS FPO NZX	0.77	0.825	0.795
19	IPB	IPB PET FPO	0.013	0.014	0.013
20	KSN	KINGSTON FPO	0.16	0.165	0.16
21	LBY	LAYBUY GHL FPO	0.15	0.17	0.155
22	LME	LIMEADE CDI FORUS	0.46	0.47	0.48
23	LYN	LYCAON FPO	0.35	0.355	0.35
24	MEK	MEEKAGOLD FPO	0.042	0.043	0.042
25	NPR	NEWMARK STAPLED	1.885	1.89	1.895
26	NRX	NORONEXLTD FPO	0.081	0.09	0.082
27	OBM	ORABANDA FPO	0.059	0.065	0.068
28	OMX	ORANGE FPO	0.19	0.2	0.2
29	OSX	OSTEOPORE FPO	0.195	0.21	0.21
30	PAL	PALLAPHARM FPO	0.2	0.225	0.295
31	PYG	PAYGROUP FPO	0.39	0.4	0.39
32	RTH	RAS TECH FPO	1.365	1.4	1.445
33	SHH	SHREE MIN FPO	0.008	0.009	0.008
34	SIG	SIGMAHEALT FPO	0.435	0.44	0.44
35	SRI	SIPA RES. FPO	0.038	0.047	0.038
36	TZN	TERRAMIN FPO	0.028	0.029	0.029
37	WIA	WIA FPO	0.063	0.064	0.063